PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:25 | - | 116,050 |
10.10.24 19:07:01 | - | 116,150 |
10.10.24 19:06:43 | - | 116,150 |
10.10.24 19:06:06 | - | 116,050 |
10.10.24 19:04:58 | - | 116,100 |
10.10.24 19:04:56 | - | 116,100 |
10.10.24 19:04:56 | - | 116,100 |
10.10.24 19:04:56 | - | 116,100 |
10.10.24 19:04:56 | - | 116,100 |
10.10.24 19:03:35 | - | 116,050 |
10.10.24 19:03:27 | - | 116,100 |
10.10.24 19:02:06 | - | 116,100 |
10.10.24 19:01:45 | - | 116,100 |
10.10.24 19:01:42 | - | 116,100 |
10.10.24 19:00:36 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:00:29 | - | 116,100 |
10.10.24 19:00:20 | - | 116,100 |
10.10.24 19:00:10 | - | 116,100 |
10.10.24 18:59:59 | - | 116,100 |
10.10.24 18:59:49 | - | 116,100 |
10.10.24 18:59:19 | - | 116,100 |
10.10.24 18:59:13 | - | 116,100 |
10.10.24 18:58:37 | - | 116,150 |
10.10.24 18:56:57 | - | 116,150 |
10.10.24 18:56:41 | - | 116,250 |
10.10.24 18:56:37 | - | 116,150 |
10.10.24 18:54:34 | - | 116,150 |
10.10.24 18:54:27 | - | 116,150 |
10.10.24 18:54:20 | - | 116,150 |
10.10.24 18:53:48 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:23 | - | 116,150 |
10.10.24 18:52:15 | - | 116,100 |
10.10.24 18:51:44 | - | 116,100 |
10.10.24 18:51:37 | - | 116,100 |
10.10.24 18:51:05 | - | 116,050 |
10.10.24 18:49:53 | - | 116,050 |
10.10.24 18:49:34 | - | 115,950 |
10.10.24 18:48:48 | - | 116,050 |
10.10.24 18:48:17 | - | 115,950 |
10.10.24 18:47:38 | - | 116,050 |
10.10.24 18:45:47 | - | 115,950 |
10.10.24 18:44:15 | - | 115,900 |
10.10.24 18:43:36 | - | 116,000 |
10.10.24 18:42:00 | - | 116,000 |
10.10.24 18:40:37 | - | 116,000 |