PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:48:38 | - | 116,250 |
10.10.24 19:48:38 | - | 116,250 |
10.10.24 19:48:38 | - | 116,250 |
10.10.24 19:48:29 | - | 116,250 |
10.10.24 19:47:55 | - | 116,300 |
10.10.24 19:47:49 | - | 116,250 |
10.10.24 19:42:46 | - | 116,350 |
10.10.24 19:41:49 | - | 116,350 |
10.10.24 19:41:43 | - | 116,350 |
10.10.24 19:41:43 | - | 116,350 |
10.10.24 19:41:43 | - | 116,350 |
10.10.24 19:41:36 | - | 116,250 |
10.10.24 19:41:18 | - | 116,300 |
10.10.24 19:41:02 | - | 116,300 |
10.10.24 19:40:56 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:40:48 | - | 116,300 |
10.10.24 19:40:40 | - | 116,300 |
10.10.24 19:40:22 | - | 116,250 |
10.10.24 19:36:22 | - | 116,300 |
10.10.24 19:36:16 | - | 116,300 |
10.10.24 19:36:06 | - | 116,350 |
10.10.24 19:34:58 | - | 116,350 |
10.10.24 19:34:58 | - | 116,350 |
10.10.24 19:34:58 | - | 116,350 |
10.10.24 19:33:52 | - | 116,350 |
10.10.24 19:32:44 | - | 116,150 |
10.10.24 19:32:40 | - | 116,400 |
10.10.24 19:30:58 | - | 116,350 |
10.10.24 19:30:58 | - | 116,350 |
10.10.24 19:30:58 | - | 116,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:30:58 | - | 116,350 |
10.10.24 19:30:58 | - | 116,350 |
10.10.24 19:30:58 | - | 116,350 |
10.10.24 19:30:58 | - | 116,350 |
10.10.24 19:30:51 | - | 116,400 |
10.10.24 19:30:36 | - | 116,350 |
10.10.24 19:30:34 | - | 116,400 |
10.10.24 19:30:27 | - | 116,350 |
10.10.24 19:30:19 | - | 116,400 |
10.10.24 19:30:08 | - | 116,400 |
10.10.24 19:30:01 | - | 116,400 |
10.10.24 19:30:01 | - | 116,400 |
10.10.24 19:30:01 | - | 116,400 |
10.10.24 19:30:01 | - | 116,400 |
10.10.24 19:30:01 | - | 116,400 |