PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:47:40 | - | 115,950 |
10.10.24 20:47:31 | - | 115,950 |
10.10.24 20:47:04 | - | 115,950 |
10.10.24 20:46:13 | - | 115,900 |
10.10.24 20:44:49 | - | 115,900 |
10.10.24 20:43:48 | - | 115,900 |
10.10.24 20:43:27 | - | 115,900 |
10.10.24 20:43:15 | - | 115,900 |
10.10.24 20:43:01 | - | 115,900 |
10.10.24 20:43:01 | - | 115,900 |
10.10.24 20:43:00 | - | 115,950 |
10.10.24 20:42:59 | - | 115,900 |
10.10.24 20:42:56 | - | 115,950 |
10.10.24 20:42:06 | - | 115,900 |
10.10.24 20:41:48 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:41:33 | - | 115,900 |
10.10.24 20:41:33 | - | 115,900 |
10.10.24 20:41:08 | - | 115,950 |
10.10.24 20:41:05 | - | 115,900 |
10.10.24 20:41:00 | - | 115,950 |
10.10.24 20:40:58 | - | 115,900 |
10.10.24 20:36:33 | - | 115,950 |
10.10.24 20:35:25 | - | 115,900 |
10.10.24 20:35:25 | - | 115,900 |
10.10.24 20:31:49 | - | 115,950 |
10.10.24 20:31:09 | - | 115,950 |
10.10.24 20:31:09 | - | 115,950 |
10.10.24 20:31:09 | - | 115,950 |
10.10.24 20:31:01 | - | 115,900 |
10.10.24 20:29:53 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:28:52 | - | 115,950 |
10.10.24 20:28:52 | - | 115,950 |
10.10.24 20:23:29 | - | 116,000 |
10.10.24 20:21:44 | - | 116,000 |
10.10.24 20:21:08 | - | 115,950 |
10.10.24 20:20:12 | - | 116,000 |
10.10.24 20:14:57 | - | 115,900 |
10.10.24 20:09:02 | - | 116,000 |
10.10.24 20:00:50 | - | 116,100 |
10.10.24 19:58:45 | - | 116,150 |
10.10.24 19:58:45 | - | 116,150 |
10.10.24 19:58:45 | - | 116,150 |
10.10.24 19:58:45 | - | 116,150 |
10.10.24 19:58:45 | - | 116,150 |
10.10.24 19:58:36 | - | 116,100 |