PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:27:14 | - | 116,550 |
11.10.24 16:26:19 | - | 116,450 |
11.10.24 16:24:40 | - | 116,500 |
11.10.24 16:21:44 | - | 116,400 |
11.10.24 16:20:53 | - | 116,300 |
11.10.24 16:19:58 | - | 116,400 |
11.10.24 16:19:04 | - | 116,500 |
11.10.24 16:16:17 | - | 116,500 |
11.10.24 16:14:10 | - | 116,400 |
11.10.24 16:12:24 | - | 116,500 |
11.10.24 16:11:02 | - | 116,600 |
11.10.24 16:09:24 | - | 116,550 |
11.10.24 16:07:32 | - | 116,550 |
11.10.24 16:06:12 | - | 116,400 |
11.10.24 16:02:55 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:14 | - | 116,100 |
11.10.24 16:00:19 | - | 116,000 |
11.10.24 15:59:20 | - | 116,000 |
11.10.24 15:58:36 | - | 116,150 |
11.10.24 15:55:27 | - | 116,050 |
11.10.24 15:53:12 | - | 116,000 |
11.10.24 15:51:17 | - | 115,900 |
11.10.24 15:49:45 | - | 115,950 |
11.10.24 15:47:07 | - | 116,050 |
11.10.24 15:45:54 | - | 115,900 |
11.10.24 15:45:18 | - | 115,900 |
11.10.24 15:44:26 | - | 116,000 |
11.10.24 15:43:23 | - | 115,850 |
11.10.24 15:41:48 | - | 116,150 |
11.10.24 15:39:57 | - | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:19 | - | 116,050 |
11.10.24 15:35:39 | - | 116,300 |
11.10.24 15:34:12 | - | 116,550 |
11.10.24 15:32:59 | - | 116,250 |
11.10.24 15:30:27 | - | 116,350 |
11.10.24 15:30:11 | - | 116,150 |
11.10.24 15:29:51 | - | 116,200 |
11.10.24 15:28:32 | - | 116,200 |
11.10.24 15:11:56 | - | 115,500 |
11.10.24 15:01:10 | - | 115,450 |
11.10.24 14:58:01 | - | 115,550 |
11.10.24 14:56:41 | - | 115,450 |
11.10.24 14:39:50 | - | 115,550 |
11.10.24 14:39:02 | - | 115,450 |
11.10.24 14:36:29 | - | 115,550 |