PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:32:43 | - | 114,750 |
20.12.24 21:31:56 | - | 114,800 |
20.12.24 21:31:55 | - | 114,850 |
20.12.24 21:31:49 | - | 114,800 |
20.12.24 21:31:45 | - | 114,850 |
20.12.24 21:31:44 | - | 114,800 |
20.12.24 21:31:42 | - | 114,850 |
20.12.24 21:31:31 | - | 114,800 |
20.12.24 21:31:29 | - | 114,850 |
20.12.24 21:31:23 | - | 114,800 |
20.12.24 21:31:15 | - | 114,750 |
20.12.24 21:31:14 | - | 114,800 |
20.12.24 21:31:13 | - | 114,750 |
20.12.24 21:31:12 | - | 114,800 |
20.12.24 21:31:11 | - | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:08 | - | 114,750 |
20.12.24 21:31:06 | - | 114,750 |
20.12.24 21:30:45 | - | 114,750 |
20.12.24 21:30:35 | - | 114,700 |
20.12.24 21:30:29 | - | 114,750 |
20.12.24 21:30:26 | - | 114,800 |
20.12.24 21:30:21 | - | 114,750 |
20.12.24 21:30:20 | - | 114,800 |
20.12.24 21:30:19 | - | 114,750 |
20.12.24 21:30:18 | - | 114,800 |
20.12.24 21:30:17 | - | 114,750 |
20.12.24 21:30:15 | - | 114,800 |
20.12.24 21:30:03 | - | 114,850 |
20.12.24 21:30:01 | - | 114,800 |
20.12.24 21:29:18 | - | 114,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:17 | - | 114,750 |
20.12.24 21:29:12 | - | 114,800 |
20.12.24 21:29:07 | - | 114,750 |
20.12.24 21:28:47 | - | 114,800 |
20.12.24 21:28:40 | - | 114,750 |
20.12.24 21:28:30 | - | 114,700 |
20.12.24 21:28:20 | - | 114,700 |
20.12.24 21:28:10 | - | 114,650 |
20.12.24 21:28:09 | - | 114,700 |
20.12.24 21:28:08 | - | 114,650 |
20.12.24 21:28:06 | - | 114,700 |
20.12.24 21:28:03 | - | 114,650 |
20.12.24 21:28:01 | - | 114,700 |
20.12.24 21:27:56 | - | 114,650 |
20.12.24 21:27:55 | - | 114,650 |