PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:49:28 | - | 116,900 |
14.10.24 15:48:21 | - | 116,800 |
14.10.24 15:48:21 | - | 116,800 |
14.10.24 15:45:36 | - | 116,700 |
14.10.24 15:43:47 | - | 116,750 |
14.10.24 15:42:12 | - | 116,700 |
14.10.24 15:41:19 | - | 116,800 |
14.10.24 15:40:05 | - | 116,700 |
14.10.24 15:39:51 | - | 116,800 |
14.10.24 15:38:47 | - | 116,950 |
14.10.24 15:35:34 | - | 116,900 |
14.10.24 15:34:03 | - | 116,900 |
14.10.24 15:30:08 | - | 116,850 |
14.10.24 15:30:01 | - | 117,100 |
14.10.24 15:29:21 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:28:31 | - | 117,000 |
14.10.24 15:24:53 | - | 116,800 |
14.10.24 15:12:05 | - | 116,800 |
14.10.24 15:07:38 | - | 116,850 |
14.10.24 14:44:44 | - | 116,800 |
14.10.24 14:38:20 | - | 116,850 |
14.10.24 14:01:16 | - | 116,800 |
14.10.24 14:01:07 | - | 117,000 |
14.10.24 13:52:39 | - | 116,950 |
14.10.24 13:50:59 | - | 117,350 |
14.10.24 13:47:08 | - | 117,400 |
14.10.24 13:44:43 | - | 117,350 |
14.10.24 13:38:00 | - | 116,950 |
14.10.24 13:32:15 | - | 116,900 |
14.10.24 13:07:28 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:05:43 | - | 117,150 |
14.10.24 13:00:02 | - | 116,950 |
14.10.24 12:55:26 | - | 116,750 |
14.10.24 12:50:24 | - | 116,800 |
14.10.24 12:34:00 | - | 116,750 |
14.10.24 12:25:14 | - | 116,750 |
14.10.24 12:17:13 | - | 116,750 |
14.10.24 12:00:15 | - | 116,750 |
14.10.24 11:50:12 | - | 116,750 |
14.10.24 11:43:22 | - | 116,750 |
14.10.24 11:07:46 | - | 116,750 |
14.10.24 10:59:14 | - | 116,750 |
14.10.24 10:38:24 | - | 116,750 |
14.10.24 10:27:16 | - | 116,750 |
14.10.24 10:16:51 | - | 116,750 |