PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:51:16 | - | 117,450 |
14.10.24 20:51:16 | - | 117,450 |
14.10.24 20:51:16 | - | 117,450 |
14.10.24 20:49:12 | - | 117,350 |
14.10.24 20:43:31 | - | 117,400 |
14.10.24 20:43:31 | - | 117,400 |
14.10.24 20:42:40 | - | 117,300 |
14.10.24 20:41:42 | - | 117,400 |
14.10.24 20:40:31 | - | 117,300 |
14.10.24 20:36:26 | - | 117,400 |
14.10.24 20:32:27 | - | 117,300 |
14.10.24 20:32:27 | - | 117,300 |
14.10.24 20:32:27 | - | 117,300 |
14.10.24 20:29:27 | - | 117,250 |
14.10.24 20:28:02 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:27:01 | - | 117,250 |
14.10.24 20:24:35 | - | 117,300 |
14.10.24 20:23:20 | - | 117,250 |
14.10.24 20:20:44 | - | 117,150 |
14.10.24 20:18:40 | - | 117,250 |
14.10.24 20:04:36 | - | 117,300 |
14.10.24 20:04:36 | - | 117,300 |
14.10.24 20:00:25 | - | 117,400 |
14.10.24 19:59:44 | - | 117,300 |
14.10.24 19:58:50 | - | 117,400 |
14.10.24 19:58:50 | - | 117,400 |
14.10.24 19:55:42 | - | 117,500 |
14.10.24 19:49:59 | - | 117,450 |
14.10.24 19:49:59 | - | 117,450 |
14.10.24 19:48:15 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:46:47 | - | 117,600 |
14.10.24 19:46:47 | - | 117,600 |
14.10.24 19:45:34 | - | 117,700 |
14.10.24 19:43:12 | - | 117,750 |
14.10.24 19:32:47 | - | 117,650 |
14.10.24 19:32:10 | - | 117,600 |
14.10.24 19:27:18 | - | 117,650 |
14.10.24 19:26:19 | - | 117,750 |
14.10.24 19:22:04 | - | 117,800 |
14.10.24 19:18:28 | - | 117,850 |
14.10.24 19:17:46 | - | 117,800 |
14.10.24 19:16:18 | - | 117,700 |
14.10.24 19:16:18 | - | 117,700 |
14.10.24 19:15:12 | - | 117,650 |
14.10.24 19:13:06 | - | 117,700 |