PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:05:05 | - | 116,750 |
14.10.24 10:00:03 | - | 116,700 |
14.10.24 09:53:30 | - | 116,600 |
14.10.24 09:31:14 | - | 116,650 |
14.10.24 09:16:46 | - | 116,600 |
14.10.24 09:10:02 | - | 116,700 |
14.10.24 08:40:50 | - | 116,650 |
14.10.24 08:12:16 | - | 116,650 |
14.10.24 08:02:43 | - | 116,600 |
14.10.24 07:38:22 | - | 116,650 |
14.10.24 07:32:05 | - | 116,650 |
14.10.24 07:20:34 | - | 115,900 |
14.10.24 07:20:34 | - | 115,900 |
11.10.24 22:00:00 | - | 116,800 |
11.10.24 21:59:45 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:20 | - | 116,950 |
11.10.24 21:55:03 | - | 116,850 |
11.10.24 21:53:18 | - | 116,900 |
11.10.24 21:45:40 | - | 116,850 |
11.10.24 21:43:13 | - | 116,750 |
11.10.24 21:43:13 | - | 116,750 |
11.10.24 21:43:13 | - | 116,750 |
11.10.24 21:37:02 | - | 116,850 |
11.10.24 21:37:02 | - | 116,850 |
11.10.24 21:11:39 | - | 116,750 |
11.10.24 21:06:42 | - | 116,650 |
11.10.24 21:05:29 | - | 116,550 |
11.10.24 21:05:29 | - | 116,550 |
11.10.24 21:04:17 | - | 116,650 |
11.10.24 21:03:50 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:03:50 | - | 116,700 |
11.10.24 21:03:50 | - | 116,700 |
11.10.24 21:02:24 | - | 116,650 |
11.10.24 20:55:27 | - | 116,600 |
11.10.24 20:43:51 | - | 116,550 |
11.10.24 20:43:51 | - | 116,550 |
11.10.24 20:40:33 | - | 116,450 |
11.10.24 20:39:25 | - | 116,500 |
11.10.24 20:38:43 | - | 116,450 |
11.10.24 20:36:09 | - | 116,550 |
11.10.24 20:33:11 | - | 116,600 |
11.10.24 20:23:20 | - | 116,500 |
11.10.24 20:16:25 | - | 116,550 |
11.10.24 20:16:25 | - | 116,550 |
11.10.24 20:16:25 | - | 116,550 |