PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:32:05 | - | 115,450 |
11.10.24 14:30:29 | - | 115,550 |
11.10.24 14:28:42 | - | 115,450 |
11.10.24 14:27:44 | - | 115,600 |
11.10.24 14:21:51 | - | 115,550 |
11.10.24 14:08:17 | - | 115,600 |
11.10.24 13:54:01 | - | 115,500 |
11.10.24 13:35:00 | - | 115,450 |
11.10.24 13:28:08 | - | 115,500 |
11.10.24 13:17:31 | - | 115,550 |
11.10.24 13:00:02 | - | 115,600 |
11.10.24 12:58:02 | - | 115,500 |
11.10.24 12:49:40 | - | 115,450 |
11.10.24 12:47:12 | - | 115,350 |
11.10.24 12:44:33 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:33:05 | - | 115,150 |
11.10.24 12:20:03 | - | 115,200 |
11.10.24 12:13:19 | - | 115,250 |
11.10.24 11:53:01 | - | 115,150 |
11.10.24 11:50:28 | - | 115,050 |
11.10.24 11:50:02 | - | 115,050 |
11.10.24 11:49:36 | - | 115,050 |
11.10.24 11:42:45 | - | 115,100 |
11.10.24 11:42:03 | - | 115,050 |
11.10.24 11:35:19 | - | 115,100 |
11.10.24 11:32:20 | - | 115,050 |
11.10.24 11:27:05 | - | 115,100 |
11.10.24 11:18:39 | - | 115,100 |
11.10.24 11:10:27 | - | 115,150 |
11.10.24 11:07:59 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:06:57 | - | 115,150 |
11.10.24 11:00:43 | - | 115,100 |
11.10.24 10:58:29 | - | 115,100 |
11.10.24 10:53:50 | - | 115,100 |
11.10.24 10:51:37 | - | 115,050 |
11.10.24 10:51:10 | - | 115,050 |
11.10.24 10:49:58 | - | 115,050 |
11.10.24 10:46:01 | - | 115,150 |
11.10.24 10:38:53 | - | 115,200 |
11.10.24 10:35:55 | - | 115,200 |
11.10.24 10:30:29 | - | 115,200 |
11.10.24 10:27:10 | - | 115,200 |
11.10.24 10:24:43 | - | 115,200 |
11.10.24 10:24:23 | - | 115,150 |
11.10.24 10:23:42 | - | 115,250 |