PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:27 | - | 116,050 |
11.10.24 18:20:27 | - | 116,050 |
11.10.24 18:20:27 | - | 116,050 |
11.10.24 18:20:27 | - | 116,050 |
11.10.24 18:20:27 | - | 116,050 |
11.10.24 18:20:27 | - | 116,050 |
11.10.24 18:20:27 | - | 116,050 |
11.10.24 18:20:27 | - | 116,050 |
11.10.24 18:20:24 | - | 116,100 |
11.10.24 18:20:02 | - | 116,050 |
11.10.24 18:18:20 | - | 116,100 |
11.10.24 18:18:16 | - | 116,100 |
11.10.24 18:11:04 | - | 116,150 |
11.10.24 18:08:08 | - | 116,200 |
11.10.24 18:07:21 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:41 | - | 116,350 |
11.10.24 17:55:37 | - | 116,450 |
11.10.24 17:42:30 | - | 116,500 |
11.10.24 17:41:40 | - | 116,600 |
11.10.24 17:36:59 | - | 116,600 |
11.10.24 17:34:36 | - | 116,550 |
11.10.24 17:29:35 | - | 116,450 |
11.10.24 17:29:07 | - | 116,650 |
11.10.24 17:27:05 | - | 116,450 |
11.10.24 17:21:55 | - | 116,500 |
11.10.24 17:20:10 | - | 116,550 |
11.10.24 17:18:15 | - | 116,600 |
11.10.24 17:17:56 | - | 116,650 |
11.10.24 17:14:37 | - | 116,550 |
11.10.24 17:14:17 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:13:52 | - | 116,550 |
11.10.24 17:08:25 | - | 116,500 |
11.10.24 17:07:44 | - | 116,450 |
11.10.24 17:02:08 | - | 116,500 |
11.10.24 16:54:39 | - | 116,600 |
11.10.24 16:52:24 | - | 116,700 |
11.10.24 16:50:19 | - | 116,650 |
11.10.24 16:49:04 | - | 116,700 |
11.10.24 16:45:33 | - | 116,700 |
11.10.24 16:44:19 | - | 116,600 |
11.10.24 16:41:44 | - | 116,550 |
11.10.24 16:40:05 | - | 116,500 |
11.10.24 16:35:12 | - | 116,450 |
11.10.24 16:33:19 | - | 116,350 |
11.10.24 16:28:33 | - | 116,450 |