PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:04:05 | - | 117,400 |
14.10.24 17:03:29 | - | 117,500 |
14.10.24 17:01:19 | - | 117,550 |
14.10.24 16:59:16 | - | 117,500 |
14.10.24 16:58:22 | - | 117,500 |
14.10.24 16:57:41 | - | 117,600 |
14.10.24 16:57:12 | - | 117,500 |
14.10.24 16:51:39 | - | 117,500 |
14.10.24 16:48:26 | - | 117,450 |
14.10.24 16:45:31 | - | 117,500 |
14.10.24 16:45:01 | - | 117,600 |
14.10.24 16:43:23 | - | 117,600 |
14.10.24 16:43:06 | - | 117,700 |
14.10.24 16:40:34 | - | 117,600 |
14.10.24 16:39:51 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:37:02 | - | 117,600 |
14.10.24 16:35:48 | - | 117,500 |
14.10.24 16:33:34 | - | 117,600 |
14.10.24 16:31:37 | - | 117,500 |
14.10.24 16:30:08 | - | 117,450 |
14.10.24 16:28:23 | - | 117,350 |
14.10.24 16:28:10 | - | 117,400 |
14.10.24 16:26:28 | - | 117,450 |
14.10.24 16:26:04 | - | 117,450 |
14.10.24 16:24:59 | - | 117,450 |
14.10.24 16:23:17 | - | 117,500 |
14.10.24 16:21:40 | - | 117,400 |
14.10.24 16:19:33 | - | 117,200 |
14.10.24 16:19:00 | - | 117,300 |
14.10.24 16:18:05 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:07 | - | 117,300 |
14.10.24 16:16:13 | - | 117,350 |
14.10.24 16:14:11 | - | 117,250 |
14.10.24 16:09:55 | - | 117,200 |
14.10.24 16:08:50 | - | 117,100 |
14.10.24 16:06:12 | - | 117,000 |
14.10.24 16:04:30 | - | 117,250 |
14.10.24 16:04:21 | - | 117,150 |
14.10.24 16:03:06 | - | 117,200 |
14.10.24 16:02:14 | - | 117,150 |
14.10.24 16:01:29 | - | 117,000 |
14.10.24 16:00:06 | - | 116,900 |
14.10.24 15:56:39 | - | 116,850 |
14.10.24 15:54:56 | - | 116,950 |
14.10.24 15:50:17 | - | 116,950 |