PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:12:28 | - | 117,650 |
14.10.24 18:57:43 | - | 117,700 |
14.10.24 18:57:43 | - | 117,700 |
14.10.24 18:57:43 | - | 117,700 |
14.10.24 18:47:11 | - | 117,650 |
14.10.24 18:42:05 | - | 117,550 |
14.10.24 18:27:14 | - | 117,650 |
14.10.24 18:19:41 | - | 117,600 |
14.10.24 18:19:02 | - | 117,600 |
14.10.24 18:09:26 | - | 117,550 |
14.10.24 18:05:04 | - | 117,450 |
14.10.24 18:02:31 | - | 117,550 |
14.10.24 18:01:55 | - | 117,650 |
14.10.24 18:01:11 | - | 117,550 |
14.10.24 17:50:03 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:48:45 | - | 117,550 |
14.10.24 17:47:29 | - | 117,650 |
14.10.24 17:46:53 | - | 117,650 |
14.10.24 17:45:22 | - | 117,650 |
14.10.24 17:44:50 | - | 117,550 |
14.10.24 17:44:50 | - | 117,550 |
14.10.24 17:44:50 | - | 117,550 |
14.10.24 17:44:50 | - | 117,550 |
14.10.24 17:44:50 | - | 117,550 |
14.10.24 17:44:50 | - | 117,550 |
14.10.24 17:41:22 | - | 117,500 |
14.10.24 17:40:18 | - | 117,600 |
14.10.24 17:37:45 | - | 117,500 |
14.10.24 17:35:30 | - | 117,450 |
14.10.24 17:35:04 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:32:08 | - | 117,450 |
14.10.24 17:30:52 | - | 117,550 |
14.10.24 17:21:40 | - | 117,450 |
14.10.24 17:18:11 | - | 117,500 |
14.10.24 17:17:40 | - | 117,600 |
14.10.24 17:16:50 | - | 117,550 |
14.10.24 17:14:54 | - | 117,450 |
14.10.24 17:14:13 | - | 117,650 |
14.10.24 17:11:07 | - | 117,700 |
14.10.24 17:11:01 | - | 117,600 |
14.10.24 17:10:08 | - | 117,550 |
14.10.24 17:09:45 | - | 117,650 |
14.10.24 17:08:18 | - | 117,550 |
14.10.24 17:07:26 | - | 117,500 |
14.10.24 17:06:41 | - | 117,400 |