PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:20:02 | - | 116,850 |
15.10.24 11:06:30 | - | 116,800 |
15.10.24 10:51:58 | - | 116,850 |
15.10.24 10:46:57 | - | 116,900 |
15.10.24 10:42:05 | - | 117,000 |
15.10.24 10:42:05 | - | 116,900 |
15.10.24 10:42:05 | - | 116,900 |
15.10.24 10:41:48 | - | 117,000 |
15.10.24 10:39:16 | - | 117,050 |
15.10.24 10:37:53 | - | 117,050 |
15.10.24 10:34:52 | - | 117,050 |
15.10.24 10:29:10 | - | 117,000 |
15.10.24 10:27:17 | - | 117,000 |
15.10.24 10:26:43 | - | 117,000 |
15.10.24 10:25:09 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:24:14 | - | 117,000 |
15.10.24 10:22:36 | - | 117,000 |
15.10.24 10:22:21 | - | 117,000 |
15.10.24 10:22:10 | - | 117,000 |
15.10.24 10:20:32 | - | 116,900 |
15.10.24 10:19:57 | - | 117,000 |
15.10.24 10:19:20 | - | 117,000 |
15.10.24 10:17:52 | - | 117,000 |
15.10.24 10:17:17 | - | 117,000 |
15.10.24 10:16:00 | - | 117,000 |
15.10.24 10:14:28 | - | 117,000 |
15.10.24 10:13:09 | - | 117,000 |
15.10.24 10:11:42 | - | 117,000 |
15.10.24 10:08:47 | - | 117,000 |
15.10.24 10:04:16 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:00:04 | - | 117,100 |
15.10.24 09:38:53 | - | 117,000 |
15.10.24 09:31:28 | - | 117,100 |
15.10.24 09:30:51 | - | 117,000 |
15.10.24 09:00:25 | - | 117,050 |
15.10.24 08:36:32 | - | 117,000 |
15.10.24 08:09:33 | - | 117,050 |
15.10.24 08:02:52 | - | 117,100 |
15.10.24 07:56:43 | - | 117,000 |
15.10.24 07:56:43 | - | 117,000 |
15.10.24 07:50:18 | - | 117,050 |
14.10.24 21:59:53 | - | 117,300 |
14.10.24 21:58:58 | - | 117,400 |
14.10.24 21:58:29 | - | 117,450 |
14.10.24 21:57:03 | - | 117,550 |