PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:46:50 | - | 118,100 |
15.10.24 15:45:58 | - | 117,950 |
15.10.24 15:44:46 | - | 117,750 |
15.10.24 15:44:08 | - | 117,850 |
15.10.24 15:43:00 | - | 117,850 |
15.10.24 15:41:30 | - | 117,950 |
15.10.24 15:40:02 | - | 118,100 |
15.10.24 15:38:36 | - | 117,950 |
15.10.24 15:35:58 | - | 117,950 |
15.10.24 15:34:03 | - | 117,950 |
15.10.24 15:30:41 | - | 117,650 |
15.10.24 15:30:12 | - | 117,750 |
15.10.24 15:28:13 | - | 117,700 |
15.10.24 15:21:48 | - | 117,650 |
15.10.24 15:21:41 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:20:38 | - | 117,500 |
15.10.24 15:05:20 | - | 117,000 |
15.10.24 14:55:06 | - | 117,050 |
15.10.24 14:46:36 | - | 117,050 |
15.10.24 14:34:20 | - | 117,000 |
15.10.24 14:29:19 | - | 117,050 |
15.10.24 14:28:11 | - | 117,300 |
15.10.24 14:24:44 | - | 117,200 |
15.10.24 14:22:41 | - | 117,100 |
15.10.24 14:13:35 | - | 117,050 |
15.10.24 14:08:23 | - | 117,050 |
15.10.24 14:00:32 | - | 117,100 |
15.10.24 13:47:03 | - | 117,000 |
15.10.24 13:39:35 | - | 117,050 |
15.10.24 13:30:01 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:24:57 | - | 117,050 |
15.10.24 13:11:42 | - | 117,000 |
15.10.24 13:02:00 | - | 117,050 |
15.10.24 13:00:12 | - | 117,650 |
15.10.24 12:55:55 | - | 116,750 |
15.10.24 12:51:57 | - | 116,700 |
15.10.24 12:45:34 | - | 116,750 |
15.10.24 12:40:13 | - | 116,700 |
15.10.24 12:20:40 | - | 116,700 |
15.10.24 12:07:44 | - | 116,700 |
15.10.24 11:59:35 | - | 116,700 |
15.10.24 11:55:41 | - | 116,750 |
15.10.24 11:55:19 | - | 116,850 |
15.10.24 11:50:14 | - | 116,850 |
15.10.24 11:42:04 | - | 116,800 |