PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:50:24 | - | 119,400 |
15.10.24 16:49:02 | - | 119,600 |
15.10.24 16:47:52 | - | 119,800 |
15.10.24 16:47:52 | - | 119,800 |
15.10.24 16:46:30 | - | 119,800 |
15.10.24 16:45:13 | - | 119,850 |
15.10.24 16:44:02 | - | 119,850 |
15.10.24 16:42:46 | - | 119,800 |
15.10.24 16:41:45 | - | 119,750 |
15.10.24 16:40:05 | - | 119,800 |
15.10.24 16:39:15 | - | 119,700 |
15.10.24 16:37:52 | - | 119,900 |
15.10.24 16:36:39 | - | 119,900 |
15.10.24 16:35:50 | - | 119,800 |
15.10.24 16:34:23 | - | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:32:33 | - | 119,500 |
15.10.24 16:31:54 | - | 119,650 |
15.10.24 16:28:57 | - | 119,800 |
15.10.24 16:26:41 | - | 119,600 |
15.10.24 16:24:31 | - | 119,600 |
15.10.24 16:21:52 | - | 119,550 |
15.10.24 16:21:34 | - | 119,550 |
15.10.24 16:20:18 | - | 119,450 |
15.10.24 16:17:53 | - | 119,300 |
15.10.24 16:16:37 | - | 119,200 |
15.10.24 16:14:51 | - | 119,050 |
15.10.24 16:13:38 | - | 119,050 |
15.10.24 16:12:15 | - | 118,950 |
15.10.24 16:11:26 | - | 118,700 |
15.10.24 16:10:14 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:14 | - | 118,600 |
15.10.24 16:07:11 | - | 118,600 |
15.10.24 16:06:04 | - | 118,500 |
15.10.24 16:03:26 | - | 118,350 |
15.10.24 16:02:08 | - | 118,400 |
15.10.24 16:00:20 | - | 118,300 |
15.10.24 15:59:39 | - | 118,200 |
15.10.24 15:58:45 | - | 118,050 |
15.10.24 15:57:03 | - | 118,100 |
15.10.24 15:55:37 | - | 118,100 |
15.10.24 15:53:07 | - | 118,200 |
15.10.24 15:52:04 | - | 118,200 |
15.10.24 15:50:45 | - | 118,350 |
15.10.24 15:49:26 | - | 118,350 |
15.10.24 15:48:59 | - | 118,200 |