PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:23 | - | 118,900 |
15.10.24 21:30:51 | - | 118,950 |
15.10.24 21:30:06 | - | 119,050 |
15.10.24 21:29:58 | - | 118,950 |
15.10.24 21:28:46 | - | 119,050 |
15.10.24 21:25:57 | - | 119,150 |
15.10.24 21:20:07 | - | 119,200 |
15.10.24 21:20:07 | - | 119,200 |
15.10.24 21:19:51 | - | 119,250 |
15.10.24 21:14:15 | - | 119,150 |
15.10.24 21:11:50 | - | 119,250 |
15.10.24 21:11:02 | - | 119,150 |
15.10.24 21:07:45 | - | 119,100 |
15.10.24 21:07:15 | - | 119,150 |
15.10.24 21:05:22 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:05:05 | - | 119,300 |
15.10.24 21:04:55 | - | 119,400 |
15.10.24 21:03:47 | - | 119,450 |
15.10.24 21:03:39 | - | 119,450 |
15.10.24 21:03:39 | - | 119,450 |
15.10.24 21:03:39 | - | 119,450 |
15.10.24 21:00:57 | - | 119,500 |
15.10.24 21:00:57 | - | 119,500 |
15.10.24 21:00:57 | - | 119,500 |
15.10.24 20:53:10 | - | 119,450 |
15.10.24 20:52:42 | - | 119,500 |
15.10.24 20:43:15 | - | 119,400 |
15.10.24 20:41:55 | - | 119,350 |
15.10.24 20:36:55 | - | 119,250 |
15.10.24 20:29:28 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:29:00 | - | 119,300 |
15.10.24 20:29:00 | - | 119,300 |
15.10.24 20:28:07 | - | 119,350 |
15.10.24 20:24:27 | - | 119,300 |
15.10.24 20:16:54 | - | 119,200 |
15.10.24 20:15:12 | - | 119,300 |
15.10.24 20:13:46 | - | 119,400 |
15.10.24 20:09:11 | - | 119,450 |
15.10.24 20:07:33 | - | 119,500 |
15.10.24 20:04:17 | - | 119,600 |
15.10.24 20:03:13 | - | 119,650 |
15.10.24 20:01:18 | - | 119,750 |
15.10.24 20:00:41 | - | 119,650 |
15.10.24 19:57:12 | - | 119,700 |
15.10.24 19:57:04 | - | 119,650 |