PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:21:36 | - | 114,250 |
23.12.24 17:21:33 | - | 114,200 |
23.12.24 17:21:31 | - | 114,250 |
23.12.24 17:21:21 | - | 114,150 |
23.12.24 17:21:20 | - | 114,150 |
23.12.24 17:21:19 | - | 114,200 |
23.12.24 17:20:59 | - | 114,100 |
23.12.24 17:20:40 | - | 114,100 |
23.12.24 17:19:01 | - | 114,050 |
23.12.24 17:18:56 | - | 114,100 |
23.12.24 17:18:23 | - | 114,050 |
23.12.24 17:17:06 | - | 114,100 |
23.12.24 17:17:04 | - | 114,050 |
23.12.24 17:16:39 | - | 114,100 |
23.12.24 17:16:38 | - | 114,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:16:37 | - | 114,100 |
23.12.24 17:13:19 | - | 114,000 |
23.12.24 17:13:16 | - | 114,050 |
23.12.24 17:13:14 | - | 114,100 |
23.12.24 17:13:13 | - | 114,100 |
23.12.24 17:13:12 | - | 114,050 |
23.12.24 17:13:09 | - | 114,050 |
23.12.24 17:13:08 | - | 114,000 |
23.12.24 17:12:31 | - | 113,850 |
23.12.24 17:12:30 | - | 113,900 |
23.12.24 17:12:27 | - | 113,850 |
23.12.24 17:11:57 | - | 113,900 |
23.12.24 17:11:37 | - | 113,900 |
23.12.24 17:11:31 | - | 113,950 |
23.12.24 17:11:28 | - | 113,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:11:27 | - | 113,950 |
23.12.24 17:11:18 | - | 113,900 |
23.12.24 17:11:17 | - | 113,950 |
23.12.24 17:10:43 | - | 113,900 |
23.12.24 17:10:32 | - | 113,950 |
23.12.24 17:10:31 | - | 113,900 |
23.12.24 17:09:47 | - | 113,950 |
23.12.24 17:09:42 | - | 113,900 |
23.12.24 17:09:30 | - | 113,950 |
23.12.24 17:09:04 | - | 113,900 |
23.12.24 17:08:57 | - | 113,950 |
23.12.24 17:08:55 | - | 113,900 |
23.12.24 17:08:44 | - | 113,950 |
23.12.24 17:08:33 | - | 113,900 |
23.12.24 17:08:22 | - | 113,950 |