PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:57 | - | 120,150 |
16.10.24 16:11:36 | - | 120,250 |
16.10.24 16:11:12 | - | 120,300 |
16.10.24 16:08:16 | - | 120,550 |
16.10.24 16:07:45 | - | 120,450 |
16.10.24 16:06:46 | - | 120,450 |
16.10.24 16:06:23 | - | 120,450 |
16.10.24 16:05:07 | - | 120,350 |
16.10.24 16:03:34 | - | 120,200 |
16.10.24 16:02:28 | - | 120,100 |
16.10.24 16:02:05 | - | 120,050 |
16.10.24 16:01:42 | - | 120,000 |
16.10.24 16:00:07 | - | 119,950 |
16.10.24 15:59:12 | - | 119,900 |
16.10.24 15:57:38 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:56:33 | - | 119,700 |
16.10.24 15:56:10 | - | 119,650 |
16.10.24 15:55:22 | - | 119,650 |
16.10.24 15:53:55 | - | 119,500 |
16.10.24 15:52:00 | - | 119,450 |
16.10.24 15:51:09 | - | 119,550 |
16.10.24 15:50:32 | - | 119,450 |
16.10.24 15:50:15 | - | 119,450 |
16.10.24 15:48:35 | - | 119,550 |
16.10.24 15:46:16 | - | 119,450 |
16.10.24 15:45:19 | - | 119,500 |
16.10.24 15:43:46 | - | 119,450 |
16.10.24 15:42:35 | - | 119,350 |
16.10.24 15:41:11 | - | 119,300 |
16.10.24 15:39:19 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:37:16 | - | 119,200 |
16.10.24 15:36:06 | - | 119,050 |
16.10.24 15:35:08 | - | 119,050 |
16.10.24 15:33:03 | - | 118,850 |
16.10.24 15:32:31 | - | 119,050 |
16.10.24 15:31:24 | - | 118,800 |
16.10.24 15:30:02 | - | 118,800 |
16.10.24 15:29:19 | - | 118,800 |
16.10.24 15:28:02 | - | 118,700 |
16.10.24 15:27:04 | - | 118,700 |
16.10.24 15:26:50 | - | 118,250 |
16.10.24 15:25:57 | - | 119,050 |
16.10.24 15:19:54 | - | 119,150 |
16.10.24 14:42:50 | - | 119,200 |
16.10.24 14:30:02 | - | 119,100 |