PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:01 | - | 120,000 |
16.10.24 21:29:00 | - | 120,100 |
16.10.24 21:23:32 | - | 120,000 |
16.10.24 21:23:32 | - | 120,000 |
16.10.24 21:21:46 | - | 119,900 |
16.10.24 21:21:44 | - | 119,850 |
16.10.24 21:21:31 | - | 119,900 |
16.10.24 21:21:31 | - | 119,900 |
16.10.24 21:18:36 | - | 120,000 |
16.10.24 21:17:48 | - | 120,050 |
16.10.24 21:11:04 | - | 120,000 |
16.10.24 21:11:04 | - | 120,000 |
16.10.24 21:11:04 | - | 120,000 |
16.10.24 21:09:06 | - | 120,050 |
16.10.24 21:09:06 | - | 120,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:38 | - | 120,000 |
16.10.24 21:03:00 | - | 120,050 |
16.10.24 21:02:39 | - | 119,950 |
16.10.24 21:01:41 | - | 120,050 |
16.10.24 20:48:37 | - | 120,100 |
16.10.24 20:41:19 | - | 120,050 |
16.10.24 20:28:09 | - | 120,150 |
16.10.24 20:25:07 | - | 120,250 |
16.10.24 20:23:44 | - | 120,300 |
16.10.24 20:21:11 | - | 120,200 |
16.10.24 20:18:22 | - | 120,150 |
16.10.24 20:15:49 | - | 120,200 |
16.10.24 20:13:22 | - | 120,150 |
16.10.24 20:12:32 | - | 120,150 |
16.10.24 20:05:36 | - | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:05:36 | - | 120,100 |
16.10.24 20:03:59 | - | 120,050 |
16.10.24 20:02:25 | - | 120,100 |
16.10.24 20:01:31 | - | 120,050 |
16.10.24 19:59:05 | - | 119,950 |
16.10.24 19:54:49 | - | 119,900 |
16.10.24 19:51:37 | - | 119,800 |
16.10.24 19:51:32 | - | 119,800 |
16.10.24 19:51:13 | - | 119,850 |
16.10.24 19:51:13 | - | 119,850 |
16.10.24 19:39:46 | - | 119,900 |
16.10.24 19:33:19 | - | 119,900 |
16.10.24 19:32:11 | - | 119,800 |
16.10.24 19:29:54 | - | 119,850 |
16.10.24 19:27:08 | - | 119,800 |