PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:26:05 | - | 119,700 |
16.10.24 19:26:02 | - | 119,800 |
16.10.24 19:26:01 | - | 119,750 |
16.10.24 19:25:33 | - | 119,700 |
16.10.24 19:25:01 | - | 119,750 |
16.10.24 19:22:49 | - | 119,700 |
16.10.24 19:18:04 | - | 119,600 |
16.10.24 19:17:32 | - | 119,650 |
16.10.24 19:17:03 | - | 119,750 |
16.10.24 19:16:01 | - | 119,800 |
16.10.24 19:13:41 | - | 119,700 |
16.10.24 19:11:11 | - | 119,600 |
16.10.24 19:04:49 | - | 119,700 |
16.10.24 19:03:33 | - | 119,800 |
16.10.24 19:03:29 | - | 119,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:03:27 | - | 119,800 |
16.10.24 19:03:23 | - | 119,750 |
16.10.24 19:03:21 | - | 119,800 |
16.10.24 19:03:20 | - | 119,750 |
16.10.24 19:02:52 | - | 119,800 |
16.10.24 19:02:42 | - | 119,750 |
16.10.24 19:02:42 | - | 119,750 |
16.10.24 19:02:40 | - | 119,800 |
16.10.24 19:02:39 | - | 119,750 |
16.10.24 19:02:35 | - | 119,800 |
16.10.24 19:02:33 | - | 119,750 |
16.10.24 19:02:33 | - | 119,750 |
16.10.24 19:02:33 | - | 119,750 |
16.10.24 19:02:20 | - | 119,800 |
16.10.24 19:01:42 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:11 | - | 119,800 |
16.10.24 19:00:07 | - | 119,750 |
16.10.24 18:59:13 | - | 119,750 |
16.10.24 18:59:13 | - | 119,750 |
16.10.24 18:59:01 | - | 119,800 |
16.10.24 18:58:57 | - | 119,750 |
16.10.24 18:58:56 | - | 119,800 |
16.10.24 18:58:29 | - | 119,750 |
16.10.24 18:57:36 | - | 119,700 |
16.10.24 18:57:36 | - | 119,700 |
16.10.24 18:53:24 | - | 119,750 |
16.10.24 18:53:24 | - | 119,750 |
16.10.24 18:53:04 | - | 119,800 |
16.10.24 18:47:25 | - | 119,750 |
16.10.24 18:47:25 | - | 119,750 |