PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:53:17 | - | 114,500 |
23.12.24 17:53:15 | - | 114,500 |
23.12.24 17:53:14 | - | 114,500 |
23.12.24 17:53:10 | - | 114,450 |
23.12.24 17:53:06 | - | 114,500 |
23.12.24 17:52:56 | - | 114,500 |
23.12.24 17:52:22 | - | 114,450 |
23.12.24 17:52:21 | - | 114,500 |
23.12.24 17:52:18 | - | 114,450 |
23.12.24 17:52:14 | - | 114,500 |
23.12.24 17:52:12 | - | 114,450 |
23.12.24 17:52:06 | - | 114,500 |
23.12.24 17:50:16 | - | 114,450 |
23.12.24 17:50:04 | - | 114,450 |
23.12.24 17:49:58 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:49:54 | - | 114,500 |
23.12.24 17:49:51 | - | 114,450 |
23.12.24 17:49:31 | - | 114,400 |
23.12.24 17:49:22 | - | 114,400 |
23.12.24 17:49:19 | - | 114,400 |
23.12.24 17:49:13 | - | 114,400 |
23.12.24 17:49:10 | - | 114,350 |
23.12.24 17:48:41 | - | 114,400 |
23.12.24 17:48:39 | - | 114,400 |
23.12.24 17:47:46 | - | 114,350 |
23.12.24 17:47:44 | - | 114,400 |
23.12.24 17:47:43 | - | 114,350 |
23.12.24 17:47:42 | - | 114,400 |
23.12.24 17:47:41 | - | 114,350 |
23.12.24 17:47:40 | - | 114,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:47:35 | - | 114,350 |
23.12.24 17:47:25 | - | 114,400 |
23.12.24 17:45:54 | - | 114,350 |
23.12.24 17:45:42 | - | 114,350 |
23.12.24 17:45:36 | - | 114,350 |
23.12.24 17:45:35 | - | 114,450 |
23.12.24 17:45:25 | - | 114,550 |
23.12.24 17:43:34 | - | 114,450 |
23.12.24 17:43:24 | - | 114,450 |
23.12.24 17:43:21 | - | 114,500 |
23.12.24 17:43:20 | - | 114,450 |
23.12.24 17:43:12 | - | 114,500 |
23.12.24 17:43:11 | - | 114,500 |
23.12.24 17:43:10 | - | 114,450 |
23.12.24 17:43:06 | - | 114,500 |