PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:57:17 | - | 119,050 |
17.10.24 12:56:02 | - | 118,950 |
17.10.24 12:49:07 | - | 119,150 |
17.10.24 12:29:44 | - | 118,950 |
17.10.24 12:22:10 | - | 119,000 |
17.10.24 12:04:28 | - | 119,050 |
17.10.24 11:40:59 | - | 119,100 |
17.10.24 11:27:04 | - | 119,150 |
17.10.24 11:21:13 | - | 119,200 |
17.10.24 10:59:49 | - | 119,150 |
17.10.24 10:53:46 | - | 119,100 |
17.10.24 10:22:30 | - | 119,050 |
17.10.24 10:00:42 | - | 119,100 |
17.10.24 09:13:50 | - | 119,150 |
17.10.24 09:02:02 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:49:55 | - | 119,150 |
17.10.24 08:40:02 | - | 119,100 |
17.10.24 08:06:23 | - | 119,150 |
17.10.24 08:01:22 | - | 119,200 |
17.10.24 07:32:05 | - | 119,150 |
17.10.24 07:06:27 | - | 118,600 |
16.10.24 21:59:58 | - | 119,500 |
16.10.24 21:59:28 | - | 119,600 |
16.10.24 21:59:08 | - | 119,500 |
16.10.24 21:58:33 | - | 119,600 |
16.10.24 21:58:30 | - | 119,500 |
16.10.24 21:55:45 | - | 119,600 |
16.10.24 21:55:45 | - | 119,600 |
16.10.24 21:55:45 | - | 119,600 |
16.10.24 21:55:45 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:45 | - | 119,600 |
16.10.24 21:49:47 | - | 119,700 |
16.10.24 21:49:47 | - | 119,700 |
16.10.24 21:44:19 | - | 119,600 |
16.10.24 21:44:19 | - | 119,600 |
16.10.24 21:38:16 | - | 119,700 |
16.10.24 21:32:49 | - | 119,750 |
16.10.24 21:32:37 | - | 119,800 |
16.10.24 21:32:36 | - | 119,800 |
16.10.24 21:32:35 | - | 119,800 |
16.10.24 21:32:34 | - | 119,800 |
16.10.24 21:30:55 | - | 119,800 |
16.10.24 21:30:21 | - | 119,900 |
16.10.24 21:30:21 | - | 119,900 |
16.10.24 21:30:21 | - | 119,900 |