PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:57 | - | 114,500 |
23.12.24 18:33:48 | - | 114,450 |
23.12.24 18:33:06 | - | 114,500 |
23.12.24 18:33:04 | - | 114,550 |
23.12.24 18:32:46 | - | 114,500 |
23.12.24 18:32:40 | - | 114,450 |
23.12.24 18:32:20 | - | 114,500 |
23.12.24 18:32:17 | - | 114,450 |
23.12.24 18:32:14 | - | 114,500 |
23.12.24 18:32:10 | - | 114,500 |
23.12.24 18:31:19 | - | 114,450 |
23.12.24 18:30:54 | - | 114,550 |
23.12.24 18:30:53 | - | 114,550 |
23.12.24 18:30:44 | - | 114,600 |
23.12.24 18:30:12 | - | 114,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:01 | - | 114,650 |
23.12.24 18:29:58 | - | 114,750 |
23.12.24 18:29:52 | - | 114,800 |
23.12.24 18:29:51 | - | 114,750 |
23.12.24 18:29:49 | - | 114,800 |
23.12.24 18:29:30 | - | 114,750 |
23.12.24 18:29:23 | - | 114,750 |
23.12.24 18:29:14 | - | 114,800 |
23.12.24 18:29:09 | - | 114,850 |
23.12.24 18:29:06 | - | 114,800 |
23.12.24 18:29:00 | - | 114,850 |
23.12.24 18:28:57 | - | 114,800 |
23.12.24 18:28:49 | - | 114,850 |
23.12.24 18:28:34 | - | 114,800 |
23.12.24 18:28:22 | - | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:19 | - | 114,800 |
23.12.24 18:26:41 | - | 114,700 |
23.12.24 18:22:11 | - | 114,600 |
23.12.24 18:22:02 | - | 114,600 |
23.12.24 18:21:09 | - | 114,650 |
23.12.24 18:18:42 | - | 114,550 |
23.12.24 18:18:37 | - | 114,650 |
23.12.24 18:18:13 | - | 114,650 |
23.12.24 18:17:12 | - | 114,700 |
23.12.24 18:16:46 | - | 114,700 |
23.12.24 18:16:36 | - | 114,800 |
23.12.24 18:15:50 | - | 114,750 |
23.12.24 18:15:28 | - | 114,800 |
23.12.24 18:15:22 | - | 114,750 |
23.12.24 18:15:21 | - | 114,800 |