PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:17:10 | - | 120,600 |
17.10.24 14:17:10 | - | 120,600 |
17.10.24 14:17:10 | - | 120,600 |
17.10.24 14:17:10 | - | 120,600 |
17.10.24 14:17:10 | - | 120,600 |
17.10.24 14:17:10 | - | 120,600 |
17.10.24 14:17:10 | - | 120,600 |
17.10.24 14:17:10 | - | 120,600 |
17.10.24 14:17:10 | - | 120,600 |
17.10.24 14:17:10 | - | 120,600 |
17.10.24 14:17:10 | - | 120,600 |
17.10.24 14:15:31 | - | 121,200 |
17.10.24 14:12:51 | - | 121,300 |
17.10.24 14:04:27 | - | 121,300 |
17.10.24 13:53:59 | - | 121,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:48:58 | - | 121,200 |
17.10.24 13:48:58 | - | 121,200 |
17.10.24 13:48:58 | - | 121,200 |
17.10.24 13:48:58 | - | 121,200 |
17.10.24 13:48:58 | - | 121,200 |
17.10.24 13:48:58 | - | 121,200 |
17.10.24 13:48:58 | - | 121,200 |
17.10.24 13:48:58 | - | 121,200 |
17.10.24 13:48:58 | - | 121,200 |
17.10.24 13:48:58 | - | 121,200 |
17.10.24 13:48:58 | - | 121,200 |
17.10.24 13:48:58 | - | 121,200 |
17.10.24 13:48:58 | - | 121,200 |
17.10.24 13:48:58 | - | 121,200 |
17.10.24 13:48:58 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:48:50 | - | 121,250 |
17.10.24 13:38:23 | - | 121,250 |
17.10.24 13:38:14 | - | 121,200 |
17.10.24 13:37:58 | - | 121,200 |
17.10.24 13:35:54 | - | 121,200 |
17.10.24 13:25:31 | - | 120,600 |
17.10.24 13:09:40 | - | 117,600 |
17.10.24 13:08:47 | - | 117,600 |
17.10.24 13:08:32 | - | 117,600 |
17.10.24 13:07:35 | - | 118,500 |
17.10.24 13:05:49 | - | 119,650 |
17.10.24 13:05:21 | - | 120,350 |
17.10.24 13:05:05 | - | 119,600 |
17.10.24 13:00:26 | - | 119,300 |
17.10.24 12:57:55 | - | 119,150 |