PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:09 | - | 114,700 |
23.12.24 19:04:32 | - | 114,700 |
23.12.24 19:04:29 | - | 114,750 |
23.12.24 19:04:28 | - | 114,700 |
23.12.24 19:04:24 | - | 114,750 |
23.12.24 19:03:31 | - | 114,700 |
23.12.24 19:03:30 | - | 114,650 |
23.12.24 19:03:25 | - | 114,700 |
23.12.24 19:02:45 | - | 114,650 |
23.12.24 19:02:43 | - | 114,600 |
23.12.24 19:02:28 | - | 114,650 |
23.12.24 19:02:27 | - | 114,600 |
23.12.24 19:02:18 | - | 114,650 |
23.12.24 19:02:16 | - | 114,600 |
23.12.24 19:02:14 | - | 114,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:10 | - | 114,600 |
23.12.24 19:02:06 | - | 114,650 |
23.12.24 19:02:05 | - | 114,600 |
23.12.24 19:02:03 | - | 114,650 |
23.12.24 19:01:52 | - | 114,650 |
23.12.24 19:01:44 | - | 114,650 |
23.12.24 19:01:23 | - | 114,600 |
23.12.24 19:01:22 | - | 114,650 |
23.12.24 19:01:14 | - | 114,600 |
23.12.24 19:00:11 | - | 114,600 |
23.12.24 19:00:10 | - | 114,650 |
23.12.24 19:00:09 | - | 114,600 |
23.12.24 19:00:08 | - | 114,650 |
23.12.24 19:00:04 | - | 114,700 |
23.12.24 19:00:03 | - | 114,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:01 | - | 114,700 |
23.12.24 18:59:54 | - | 114,650 |
23.12.24 18:59:53 | - | 114,700 |
23.12.24 18:59:45 | - | 114,650 |
23.12.24 18:58:51 | - | 114,700 |
23.12.24 18:58:49 | - | 114,750 |
23.12.24 18:58:15 | - | 114,700 |
23.12.24 18:58:13 | - | 114,750 |
23.12.24 18:58:12 | - | 114,700 |
23.12.24 18:57:20 | - | 114,800 |
23.12.24 18:56:59 | - | 114,750 |
23.12.24 18:56:58 | - | 114,800 |
23.12.24 18:56:57 | - | 114,750 |
23.12.24 18:56:54 | - | 114,800 |
23.12.24 18:56:50 | - | 114,750 |