PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:45 | - | 114,750 |
23.12.24 19:43:43 | - | 114,750 |
23.12.24 19:43:42 | - | 114,750 |
23.12.24 19:43:41 | - | 114,800 |
23.12.24 19:43:15 | - | 114,750 |
23.12.24 19:43:12 | - | 114,800 |
23.12.24 19:43:01 | - | 114,750 |
23.12.24 19:43:00 | - | 114,800 |
23.12.24 19:42:42 | - | 114,750 |
23.12.24 19:42:33 | - | 114,800 |
23.12.24 19:42:27 | - | 114,750 |
23.12.24 19:42:24 | - | 114,800 |
23.12.24 19:42:23 | - | 114,750 |
23.12.24 19:42:19 | - | 114,750 |
23.12.24 19:42:02 | - | 114,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:59 | - | 114,650 |
23.12.24 19:41:57 | - | 114,600 |
23.12.24 19:41:53 | - | 114,650 |
23.12.24 19:41:52 | - | 114,600 |
23.12.24 19:41:51 | - | 114,650 |
23.12.24 19:41:01 | - | 114,700 |
23.12.24 19:40:47 | - | 114,650 |
23.12.24 19:40:18 | - | 114,650 |
23.12.24 19:39:39 | - | 114,600 |
23.12.24 19:38:48 | - | 114,650 |
23.12.24 19:37:47 | - | 114,700 |
23.12.24 19:37:45 | - | 114,650 |
23.12.24 19:37:13 | - | 114,700 |
23.12.24 19:37:09 | - | 114,650 |
23.12.24 19:36:52 | - | 114,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:23 | - | 114,650 |
23.12.24 19:36:08 | - | 114,700 |
23.12.24 19:36:07 | - | 114,650 |
23.12.24 19:36:05 | - | 114,700 |
23.12.24 19:33:56 | - | 114,750 |
23.12.24 19:33:55 | - | 114,700 |
23.12.24 19:33:48 | - | 114,750 |
23.12.24 19:33:27 | - | 114,700 |
23.12.24 19:33:25 | - | 114,750 |
23.12.24 19:30:59 | - | 114,750 |
23.12.24 19:29:24 | - | 114,750 |
23.12.24 19:28:29 | - | 114,750 |
23.12.24 19:28:04 | - | 114,700 |
23.12.24 19:27:54 | - | 114,750 |
23.12.24 19:26:51 | - | 114,800 |