PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:45 | - | 114,500 |
23.12.24 18:41:26 | - | 114,550 |
23.12.24 18:41:25 | - | 114,550 |
23.12.24 18:41:03 | - | 114,550 |
23.12.24 18:40:50 | - | 114,500 |
23.12.24 18:40:14 | - | 114,550 |
23.12.24 18:40:12 | - | 114,500 |
23.12.24 18:40:11 | - | 114,550 |
23.12.24 18:39:53 | - | 114,500 |
23.12.24 18:39:49 | - | 114,500 |
23.12.24 18:39:38 | - | 114,500 |
23.12.24 18:39:30 | - | 114,450 |
23.12.24 18:39:28 | - | 114,500 |
23.12.24 18:39:26 | - | 114,450 |
23.12.24 18:39:20 | - | 114,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:39:13 | - | 114,450 |
23.12.24 18:39:10 | - | 114,450 |
23.12.24 18:38:57 | - | 114,450 |
23.12.24 18:38:50 | - | 114,450 |
23.12.24 18:38:24 | - | 114,450 |
23.12.24 18:38:21 | - | 114,450 |
23.12.24 18:38:16 | - | 114,450 |
23.12.24 18:38:11 | - | 114,450 |
23.12.24 18:37:42 | - | 114,450 |
23.12.24 18:37:41 | - | 114,450 |
23.12.24 18:37:30 | - | 114,450 |
23.12.24 18:37:28 | - | 114,500 |
23.12.24 18:37:27 | - | 114,500 |
23.12.24 18:35:41 | - | 114,400 |
23.12.24 18:35:38 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:35:25 | - | 114,450 |
23.12.24 18:35:24 | - | 114,500 |
23.12.24 18:35:21 | - | 114,450 |
23.12.24 18:35:01 | - | 114,500 |
23.12.24 18:35:00 | - | 114,450 |
23.12.24 18:34:52 | - | 114,500 |
23.12.24 18:34:50 | - | 114,450 |
23.12.24 18:34:44 | - | 114,500 |
23.12.24 18:34:41 | - | 114,450 |
23.12.24 18:34:33 | - | 114,500 |
23.12.24 18:34:32 | - | 114,450 |
23.12.24 18:34:30 | - | 114,450 |
23.12.24 18:34:27 | - | 114,500 |
23.12.24 18:34:24 | - | 114,450 |
23.12.24 18:34:22 | - | 114,450 |