PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:33 | - | 119,300 |
17.10.24 16:11:08 | - | 119,450 |
17.10.24 16:09:39 | - | 119,250 |
17.10.24 16:08:14 | - | 118,600 |
17.10.24 16:06:21 | - | 118,450 |
17.10.24 16:05:21 | - | 118,650 |
17.10.24 16:04:58 | - | 118,550 |
17.10.24 16:03:07 | - | 118,800 |
17.10.24 16:02:43 | - | 119,000 |
17.10.24 16:01:45 | - | 119,000 |
17.10.24 16:00:13 | - | 119,400 |
17.10.24 15:59:11 | - | 119,500 |
17.10.24 15:58:01 | - | 119,500 |
17.10.24 15:56:27 | - | 119,700 |
17.10.24 15:56:03 | - | 119,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:03 | - | 119,950 |
17.10.24 15:56:03 | - | 119,950 |
17.10.24 15:56:03 | - | 119,950 |
17.10.24 15:56:03 | - | 119,950 |
17.10.24 15:56:03 | - | 119,950 |
17.10.24 15:56:03 | - | 119,950 |
17.10.24 15:56:03 | - | 119,950 |
17.10.24 15:56:03 | - | 119,950 |
17.10.24 15:56:03 | - | 119,950 |
17.10.24 15:56:03 | - | 119,950 |
17.10.24 15:56:03 | - | 119,950 |
17.10.24 15:56:03 | - | 119,950 |
17.10.24 15:56:03 | - | 119,950 |
17.10.24 15:56:03 | - | 119,950 |
17.10.24 15:56:03 | - | 119,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:03 | - | 119,950 |
17.10.24 15:56:03 | - | 119,950 |
17.10.24 15:56:03 | - | 119,950 |
17.10.24 15:54:53 | - | 120,150 |
17.10.24 15:53:26 | - | 120,350 |
17.10.24 15:52:29 | - | 120,600 |
17.10.24 15:51:10 | - | 120,950 |
17.10.24 15:50:12 | - | 121,050 |
17.10.24 15:49:11 | - | 121,050 |
17.10.24 15:47:58 | - | 121,350 |
17.10.24 15:46:24 | - | 121,050 |
17.10.24 15:45:32 | - | 120,700 |
17.10.24 15:44:32 | - | 120,850 |
17.10.24 15:43:32 | - | 120,350 |
17.10.24 15:41:52 | - | 119,950 |