PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:50 | - | 114,750 |
23.12.24 19:26:07 | - | 114,800 |
23.12.24 19:26:03 | - | 114,800 |
23.12.24 19:25:59 | - | 114,800 |
23.12.24 19:25:58 | - | 114,750 |
23.12.24 19:25:47 | - | 114,800 |
23.12.24 19:25:45 | - | 114,750 |
23.12.24 19:25:28 | - | 114,750 |
23.12.24 19:25:23 | - | 114,750 |
23.12.24 19:25:10 | - | 114,750 |
23.12.24 19:25:08 | - | 114,700 |
23.12.24 19:25:02 | - | 114,700 |
23.12.24 19:24:27 | - | 114,650 |
23.12.24 19:24:20 | - | 114,700 |
23.12.24 19:23:49 | - | 114,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:01 | - | 114,650 |
23.12.24 19:22:44 | - | 114,700 |
23.12.24 19:22:40 | - | 114,750 |
23.12.24 19:22:32 | - | 114,700 |
23.12.24 19:22:28 | - | 114,700 |
23.12.24 19:22:26 | - | 114,700 |
23.12.24 19:22:25 | - | 114,700 |
23.12.24 19:22:24 | - | 114,700 |
23.12.24 19:22:22 | - | 114,700 |
23.12.24 19:22:12 | - | 114,650 |
23.12.24 19:21:07 | - | 114,700 |
23.12.24 19:20:53 | - | 114,700 |
23.12.24 19:20:17 | - | 114,600 |
23.12.24 19:20:16 | - | 114,600 |
23.12.24 19:18:38 | - | 114,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:31 | - | 114,650 |
23.12.24 19:18:12 | - | 114,700 |
23.12.24 19:18:07 | - | 114,650 |
23.12.24 19:18:06 | - | 114,700 |
23.12.24 19:17:55 | - | 114,650 |
23.12.24 19:17:54 | - | 114,700 |
23.12.24 19:17:49 | - | 114,650 |
23.12.24 19:17:29 | - | 114,650 |
23.12.24 19:16:32 | - | 114,700 |
23.12.24 19:16:26 | - | 114,700 |
23.12.24 19:16:23 | - | 114,700 |
23.12.24 19:16:18 | - | 114,650 |
23.12.24 19:16:17 | - | 114,700 |
23.12.24 19:16:13 | - | 114,650 |
23.12.24 19:16:08 | - | 114,700 |