PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:10 | - | 119,750 |
17.10.24 20:24:11 | - | 119,650 |
17.10.24 20:19:59 | - | 119,550 |
17.10.24 20:17:47 | - | 119,600 |
17.10.24 20:14:26 | - | 119,700 |
17.10.24 20:06:50 | - | 119,600 |
17.10.24 20:06:50 | - | 119,600 |
17.10.24 20:05:26 | - | 119,750 |
17.10.24 20:05:02 | - | 119,700 |
17.10.24 20:03:47 | - | 119,750 |
17.10.24 20:02:07 | - | 119,800 |
17.10.24 20:02:07 | - | 119,800 |
17.10.24 20:02:07 | - | 119,800 |
17.10.24 20:01:56 | - | 119,750 |
17.10.24 20:00:17 | - | 119,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:16 | - | 119,800 |
17.10.24 20:00:16 | - | 119,800 |
17.10.24 20:00:16 | - | 119,800 |
17.10.24 20:00:16 | - | 119,800 |
17.10.24 20:00:12 | - | 119,800 |
17.10.24 20:00:06 | - | 119,750 |
17.10.24 20:00:06 | - | 119,750 |
17.10.24 20:00:06 | - | 119,750 |
17.10.24 19:59:57 | - | 119,800 |
17.10.24 19:59:45 | - | 119,750 |
17.10.24 19:59:45 | - | 119,750 |
17.10.24 19:59:32 | - | 119,800 |
17.10.24 19:59:29 | - | 119,750 |
17.10.24 19:59:29 | - | 119,750 |
17.10.24 19:59:29 | - | 119,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:17 | - | 119,800 |
17.10.24 19:58:14 | - | 119,800 |
17.10.24 19:58:14 | - | 119,800 |
17.10.24 19:58:14 | - | 119,800 |
17.10.24 19:58:14 | - | 119,800 |
17.10.24 19:58:13 | - | 119,800 |
17.10.24 19:58:13 | - | 119,800 |
17.10.24 19:55:19 | - | 119,750 |
17.10.24 19:48:04 | - | 119,750 |
17.10.24 19:47:08 | - | 119,800 |
17.10.24 19:47:08 | - | 119,800 |
17.10.24 19:47:07 | - | 119,750 |
17.10.24 19:47:07 | - | 119,750 |
17.10.24 19:46:49 | - | 119,800 |
17.10.24 19:46:49 | - | 119,800 |