PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:37:12 | - | 120,250 |
18.10.24 09:34:51 | - | 120,200 |
18.10.24 09:34:30 | - | 120,200 |
18.10.24 09:34:05 | - | 120,200 |
18.10.24 09:33:32 | - | 120,200 |
18.10.24 09:33:07 | - | 120,200 |
18.10.24 09:32:55 | - | 120,200 |
18.10.24 09:30:27 | - | 120,250 |
18.10.24 09:30:16 | - | 120,200 |
18.10.24 09:28:23 | - | 120,250 |
18.10.24 09:28:05 | - | 120,250 |
18.10.24 09:26:49 | - | 120,200 |
18.10.24 09:21:16 | - | 120,200 |
18.10.24 09:20:49 | - | 120,200 |
18.10.24 09:20:33 | - | 120,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:14:36 | - | 120,200 |
18.10.24 09:13:35 | - | 120,200 |
18.10.24 09:13:32 | - | 120,250 |
18.10.24 09:12:54 | - | 120,200 |
18.10.24 09:12:34 | - | 120,250 |
18.10.24 09:12:14 | - | 120,200 |
18.10.24 09:11:49 | - | 120,250 |
18.10.24 09:11:35 | - | 120,200 |
18.10.24 08:44:17 | - | 120,150 |
18.10.24 08:37:28 | - | 120,100 |
18.10.24 08:28:48 | - | 120,150 |
18.10.24 08:14:33 | - | 120,200 |
18.10.24 08:14:31 | - | 120,250 |
18.10.24 08:13:57 | - | 120,200 |
18.10.24 08:13:57 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:13:57 | - | 120,200 |
18.10.24 08:13:42 | - | 120,250 |
18.10.24 08:13:26 | - | 120,200 |
18.10.24 08:13:23 | - | 120,250 |
18.10.24 08:09:24 | - | 120,200 |
18.10.24 08:07:01 | - | 120,200 |
18.10.24 07:56:53 | - | 120,150 |
18.10.24 07:32:06 | - | 120,200 |
18.10.24 07:26:07 | - | 119,700 |
18.10.24 07:05:47 | - | 119,650 |
17.10.24 21:59:59 | - | 120,750 |
17.10.24 21:59:50 | - | 120,800 |
17.10.24 21:57:04 | - | 120,800 |
17.10.24 21:57:04 | - | 120,800 |
17.10.24 21:56:57 | - | 120,750 |