PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:34 | - | 114,450 |
17:40:32 | - | 114,400 |
17:40:28 | - | 114,450 |
17:40:20 | - | 114,500 |
17:40:19 | - | 114,450 |
17:40:14 | - | 114,450 |
17:40:13 | - | 114,450 |
17:40:09 | - | 114,500 |
17:40:08 | - | 114,450 |
17:39:59 | - | 114,500 |
17:39:57 | - | 114,450 |
17:39:21 | - | 114,500 |
17:39:09 | - | 114,450 |
17:38:39 | - | 114,500 |
17:38:38 | - | 114,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:37 | - | 114,500 |
17:38:31 | - | 114,450 |
17:37:44 | - | 114,400 |
17:37:42 | - | 114,400 |
17:33:13 | - | 114,300 |
17:33:11 | - | 114,350 |
17:33:10 | - | 114,350 |
17:33:08 | - | 114,300 |
17:33:07 | - | 114,350 |
17:32:52 | - | 114,350 |
17:32:51 | - | 114,300 |
17:32:50 | - | 114,300 |
17:32:49 | - | 114,250 |
17:32:44 | - | 114,300 |
17:32:39 | - | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:10 | - | 114,250 |
17:32:08 | - | 114,300 |
17:31:55 | - | 114,250 |
17:31:53 | - | 114,300 |
17:31:23 | - | 114,400 |
17:31:21 | - | 114,400 |
17:31:15 | - | 114,350 |
17:31:13 | - | 114,400 |
17:31:07 | - | 114,350 |
17:31:06 | - | 114,400 |
17:31:04 | - | 114,350 |
17:31:01 | - | 114,400 |
17:30:59 | - | 114,350 |
17:30:58 | - | 114,400 |
17:30:53 | - | 114,350 |