PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:41 | - | 120,350 |
15:58:54 | - | 120,350 |
15:55:35 | - | 120,450 |
15:54:06 | - | 120,400 |
15:53:16 | - | 120,300 |
15:52:39 | - | 120,300 |
15:51:52 | - | 120,400 |
15:51:32 | - | 120,400 |
15:50:05 | - | 120,600 |
15:48:44 | - | 120,800 |
15:45:24 | - | 120,550 |
15:44:45 | - | 120,600 |
15:43:21 | - | 120,500 |
15:42:04 | - | 120,450 |
15:41:18 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:20 | - | 120,750 |
15:38:27 | - | 120,700 |
15:37:40 | - | 120,600 |
15:37:02 | - | 120,500 |
15:36:26 | - | 120,400 |
15:35:01 | - | 120,200 |
15:33:16 | - | 120,200 |
15:31:44 | - | 120,650 |
15:30:09 | - | 120,650 |
15:29:42 | - | 119,650 |
15:28:31 | - | 119,900 |
15:26:53 | - | 119,700 |
15:22:25 | - | 119,800 |
15:15:48 | - | 119,750 |
14:59:05 | - | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:48 | - | 119,700 |
14:35:05 | - | 119,750 |
14:31:05 | - | 119,850 |
14:24:31 | - | 119,950 |
14:17:50 | - | 120,000 |
13:55:55 | - | 120,200 |
13:50:17 | - | 120,150 |
13:50:04 | - | 120,000 |
13:38:48 | - | 120,100 |
13:28:40 | - | 120,200 |
13:18:53 | - | 120,150 |
13:10:05 | - | 120,200 |
13:03:58 | - | 120,250 |
13:00:07 | - | 120,350 |
12:56:24 | - | 120,250 |