PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:59 | - | 115,000 |
20.12.24 21:36:32 | - | 114,900 |
20.12.24 21:36:31 | - | 114,900 |
20.12.24 21:36:16 | - | 114,850 |
20.12.24 21:36:15 | - | 114,850 |
20.12.24 21:35:49 | - | 114,750 |
20.12.24 21:35:48 | - | 114,750 |
20.12.24 21:35:46 | - | 114,800 |
20.12.24 21:35:06 | - | 114,700 |
20.12.24 21:35:05 | - | 114,750 |
20.12.24 21:34:27 | - | 114,800 |
20.12.24 21:34:26 | - | 114,850 |
20.12.24 21:34:24 | - | 114,800 |
20.12.24 21:34:22 | - | 114,750 |
20.12.24 21:34:13 | - | 114,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:03 | - | 114,650 |
20.12.24 21:34:00 | - | 114,700 |
20.12.24 21:33:56 | - | 114,650 |
20.12.24 21:33:44 | - | 114,600 |
20.12.24 21:33:16 | - | 114,700 |
20.12.24 21:33:09 | - | 114,750 |
20.12.24 21:33:08 | - | 114,750 |
20.12.24 21:33:07 | - | 114,750 |
20.12.24 21:32:55 | - | 114,800 |
20.12.24 21:32:54 | - | 114,800 |
20.12.24 21:32:53 | - | 114,800 |
20.12.24 21:32:52 | - | 114,850 |
20.12.24 21:32:50 | - | 114,800 |
20.12.24 21:32:43 | - | 114,750 |
20.12.24 21:31:56 | - | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:55 | - | 114,850 |
20.12.24 21:31:49 | - | 114,800 |
20.12.24 21:31:45 | - | 114,850 |
20.12.24 21:31:44 | - | 114,800 |
20.12.24 21:31:42 | - | 114,850 |
20.12.24 21:31:31 | - | 114,800 |
20.12.24 21:31:29 | - | 114,850 |
20.12.24 21:31:23 | - | 114,800 |
20.12.24 21:31:15 | - | 114,750 |
20.12.24 21:31:14 | - | 114,800 |
20.12.24 21:31:13 | - | 114,750 |
20.12.24 21:31:12 | - | 114,800 |
20.12.24 21:31:11 | - | 114,800 |
20.12.24 21:31:08 | - | 114,750 |
20.12.24 21:31:06 | - | 114,750 |