PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:06 | - | 120,400 |
17:32:53 | - | 120,400 |
17:31:11 | - | 120,500 |
17:31:11 | - | 120,500 |
17:31:11 | - | 120,500 |
17:31:11 | - | 120,500 |
17:29:11 | - | 120,450 |
17:28:23 | - | 120,350 |
17:27:52 | - | 120,400 |
17:27:00 | - | 120,400 |
17:26:30 | - | 120,300 |
17:26:17 | - | 120,400 |
17:26:01 | - | 120,300 |
17:25:26 | - | 120,400 |
17:25:08 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:32 | - | 120,400 |
17:23:23 | - | 120,300 |
17:18:10 | - | 120,250 |
17:16:55 | - | 120,400 |
17:15:45 | - | 120,500 |
17:14:01 | - | 120,500 |
17:12:56 | - | 120,500 |
17:12:11 | - | 120,600 |
17:09:59 | - | 120,750 |
17:09:36 | - | 120,750 |
17:08:27 | - | 120,700 |
17:06:53 | - | 120,600 |
17:03:46 | - | 120,400 |
17:03:26 | - | 120,300 |
17:03:05 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:33 | - | 120,350 |
17:01:22 | - | 120,300 |
17:00:23 | - | 120,300 |
16:59:49 | - | 120,250 |
16:58:01 | - | 120,300 |
16:57:25 | - | 120,350 |
16:56:56 | - | 120,350 |
16:55:32 | - | 120,250 |
16:54:56 | - | 120,300 |
16:52:10 | - | 120,100 |
16:50:57 | - | 119,950 |
16:49:48 | - | 119,850 |
16:49:37 | - | 119,750 |
16:49:14 | - | 119,750 |
16:47:53 | - | 119,700 |