PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:44 | - | 114,550 |
20.12.24 21:55:42 | - | 114,600 |
20.12.24 21:55:33 | - | 114,700 |
20.12.24 21:55:32 | - | 114,750 |
20.12.24 21:55:30 | - | 114,700 |
20.12.24 21:55:26 | - | 114,750 |
20.12.24 21:55:20 | - | 114,700 |
20.12.24 21:55:14 | - | 114,700 |
20.12.24 21:55:01 | - | 114,700 |
20.12.24 21:54:57 | - | 114,750 |
20.12.24 21:54:51 | - | 114,700 |
20.12.24 21:54:50 | - | 114,700 |
20.12.24 21:54:48 | - | 114,700 |
20.12.24 21:54:46 | - | 114,700 |
20.12.24 21:54:41 | - | 114,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:37 | - | 114,650 |
20.12.24 21:54:36 | - | 114,700 |
20.12.24 21:54:35 | - | 114,650 |
20.12.24 21:54:32 | - | 114,700 |
20.12.24 21:54:27 | - | 114,750 |
20.12.24 21:54:23 | - | 114,700 |
20.12.24 21:54:21 | - | 114,650 |
20.12.24 21:54:20 | - | 114,700 |
20.12.24 21:54:13 | - | 114,650 |
20.12.24 21:54:10 | - | 114,600 |
20.12.24 21:54:09 | - | 114,650 |
20.12.24 21:54:08 | - | 114,700 |
20.12.24 21:54:06 | - | 114,650 |
20.12.24 21:53:59 | - | 114,700 |
20.12.24 21:53:42 | - | 114,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:37 | - | 114,700 |
20.12.24 21:53:36 | - | 114,650 |
20.12.24 21:53:29 | - | 114,700 |
20.12.24 21:53:27 | - | 114,650 |
20.12.24 21:53:22 | - | 114,700 |
20.12.24 21:53:21 | - | 114,700 |
20.12.24 21:53:17 | - | 114,700 |
20.12.24 21:53:11 | - | 114,800 |
20.12.24 21:53:08 | - | 114,750 |
20.12.24 21:52:59 | - | 114,800 |
20.12.24 21:52:58 | - | 114,750 |
20.12.24 21:52:52 | - | 114,800 |
20.12.24 21:52:50 | - | 114,800 |
20.12.24 21:52:49 | - | 114,750 |
20.12.24 21:52:44 | - | 114,750 |