PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:49 | - | 120,050 |
20:57:49 | - | 120,050 |
20:57:26 | - | 120,100 |
20:52:40 | - | 120,200 |
20:50:38 | - | 120,300 |
20:50:38 | - | 120,300 |
20:50:38 | - | 120,300 |
20:49:11 | - | 120,200 |
20:48:44 | - | 120,300 |
20:47:01 | - | 120,350 |
20:47:01 | - | 120,350 |
20:39:51 | - | 120,300 |
20:38:02 | - | 120,200 |
20:37:50 | - | 120,250 |
20:37:49 | - | 120,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:08 | - | 120,400 |
20:37:08 | - | 120,400 |
20:32:02 | - | 120,500 |
20:31:46 | - | 120,600 |
20:30:24 | - | 120,650 |
20:28:31 | - | 120,750 |
20:28:31 | - | 120,750 |
20:27:11 | - | 120,900 |
20:27:11 | - | 120,900 |
20:27:11 | - | 120,900 |
20:27:11 | - | 120,900 |
20:27:11 | - | 120,900 |
20:24:06 | - | 120,950 |
20:22:07 | - | 120,850 |
20:13:46 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:59 | - | 121,000 |
20:08:59 | - | 120,900 |
20:06:09 | - | 120,850 |
20:06:09 | - | 120,850 |
20:06:09 | - | 120,850 |
20:06:09 | - | 120,850 |
20:06:09 | - | 120,850 |
20:06:09 | - | 120,850 |
20:04:16 | - | 120,850 |
20:04:16 | - | 120,850 |
20:04:16 | - | 120,850 |
20:02:21 | - | 120,800 |
20:01:48 | - | 120,750 |
20:01:32 | - | 120,650 |
20:01:14 | - | 120,700 |