PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:12 | - | 119,550 |
21:44:34 | - | 119,450 |
21:44:34 | - | 119,450 |
21:44:34 | - | 119,450 |
21:43:23 | - | 119,350 |
21:42:47 | - | 119,300 |
21:41:05 | - | 119,200 |
21:39:11 | - | 119,250 |
21:38:15 | - | 119,400 |
21:34:31 | - | 119,300 |
21:33:01 | - | 119,400 |
21:31:49 | - | 119,300 |
21:31:49 | - | 119,300 |
21:31:25 | - | 119,400 |
21:29:29 | - | 119,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:50 | - | 119,550 |
21:25:50 | - | 119,550 |
21:23:54 | - | 119,500 |
21:23:11 | - | 119,400 |
21:20:50 | - | 119,500 |
21:20:19 | - | 119,550 |
21:18:21 | - | 119,650 |
21:18:21 | - | 119,650 |
21:18:02 | - | 119,700 |
21:17:04 | - | 119,800 |
21:16:47 | - | 119,800 |
21:15:02 | - | 119,850 |
21:13:37 | - | 119,800 |
21:13:19 | - | 119,800 |
21:13:19 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:49 | - | 119,800 |
21:11:01 | - | 119,800 |
21:11:01 | - | 119,800 |
21:08:22 | - | 119,750 |
21:07:55 | - | 119,650 |
21:07:03 | - | 119,800 |
21:05:25 | - | 119,900 |
21:05:25 | - | 119,900 |
21:03:52 | - | 119,950 |
21:03:14 | - | 119,900 |
21:01:45 | - | 119,950 |
21:01:45 | - | 119,950 |
21:01:45 | - | 119,950 |
21:00:27 | - | 119,850 |
20:57:51 | - | 119,950 |