PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:47 | - | 114,900 |
20.12.24 21:40:44 | - | 115,050 |
20.12.24 21:40:39 | - | 115,050 |
20.12.24 21:40:37 | - | 115,000 |
20.12.24 21:40:35 | - | 115,050 |
20.12.24 21:40:16 | - | 115,000 |
20.12.24 21:40:12 | - | 115,050 |
20.12.24 21:39:57 | - | 115,000 |
20.12.24 21:39:30 | - | 114,950 |
20.12.24 21:39:28 | - | 115,000 |
20.12.24 21:39:08 | - | 115,000 |
20.12.24 21:39:07 | - | 115,050 |
20.12.24 21:39:00 | - | 115,100 |
20.12.24 21:38:55 | - | 115,050 |
20.12.24 21:38:53 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:52 | - | 115,050 |
20.12.24 21:38:49 | - | 115,000 |
20.12.24 21:38:32 | - | 115,000 |
20.12.24 21:38:30 | - | 114,950 |
20.12.24 21:38:29 | - | 115,000 |
20.12.24 21:38:27 | - | 114,950 |
20.12.24 21:38:26 | - | 114,950 |
20.12.24 21:38:24 | - | 114,950 |
20.12.24 21:37:33 | - | 114,950 |
20.12.24 21:37:32 | - | 115,000 |
20.12.24 21:37:31 | - | 115,050 |
20.12.24 21:37:00 | - | 114,950 |
20.12.24 21:36:59 | - | 115,000 |
20.12.24 21:36:32 | - | 114,900 |
20.12.24 21:36:31 | - | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:16 | - | 114,850 |
20.12.24 21:36:15 | - | 114,850 |
20.12.24 21:35:49 | - | 114,750 |
20.12.24 21:35:48 | - | 114,750 |
20.12.24 21:35:46 | - | 114,800 |
20.12.24 21:35:06 | - | 114,700 |
20.12.24 21:35:05 | - | 114,750 |
20.12.24 21:34:27 | - | 114,800 |
20.12.24 21:34:26 | - | 114,850 |
20.12.24 21:34:24 | - | 114,800 |
20.12.24 21:34:22 | - | 114,750 |
20.12.24 21:34:13 | - | 114,750 |
20.12.24 21:34:03 | - | 114,650 |
20.12.24 21:34:00 | - | 114,700 |
20.12.24 21:33:56 | - | 114,650 |