PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:32 | - | 120,950 |
18:33:05 | - | 120,850 |
18:32:24 | - | 120,950 |
18:32:20 | - | 121,050 |
18:30:47 | - | 120,950 |
18:30:47 | - | 120,950 |
18:28:17 | - | 121,050 |
18:28:02 | - | 121,150 |
18:26:23 | - | 121,150 |
18:25:49 | - | 121,150 |
18:22:06 | - | 121,050 |
18:20:31 | - | 121,150 |
18:18:22 | - | 121,050 |
18:17:07 | - | 121,000 |
18:15:37 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:37 | - | 120,900 |
18:13:19 | - | 120,800 |
18:12:37 | - | 120,750 |
18:10:10 | - | 120,650 |
18:08:59 | - | 120,750 |
18:08:59 | - | 120,750 |
18:07:38 | - | 120,800 |
18:07:26 | - | 120,750 |
18:07:04 | - | 120,800 |
18:06:56 | - | 120,750 |
18:06:54 | - | 120,800 |
18:06:47 | - | 120,750 |
18:06:36 | - | 120,800 |
18:06:35 | - | 120,750 |
18:06:07 | - | 120,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:42 | - | 120,850 |
18:04:20 | - | 120,800 |
18:00:02 | - | 120,700 |
18:00:02 | - | 120,700 |
17:58:32 | - | 120,650 |
17:53:52 | - | 120,700 |
17:47:47 | - | 120,650 |
17:45:05 | - | 120,700 |
17:45:05 | - | 120,700 |
17:45:04 | - | 120,600 |
17:45:04 | - | 120,600 |
17:41:01 | - | 120,550 |
17:40:17 | - | 120,550 |
17:39:56 | - | 120,500 |
17:36:39 | - | 120,400 |