PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:20 | - | 120,200 |
12:55:04 | - | 120,250 |
12:39:44 | - | 120,300 |
12:13:11 | - | 120,250 |
12:13:04 | - | 120,200 |
12:12:44 | - | 120,200 |
12:12:30 | - | 120,200 |
12:12:15 | - | 120,200 |
12:10:42 | - | 120,200 |
11:57:29 | - | 120,250 |
11:44:50 | - | 120,350 |
11:36:25 | - | 120,400 |
11:26:30 | - | 120,300 |
11:10:20 | - | 120,350 |
10:52:02 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:56 | - | 120,350 |
10:37:00 | - | 120,250 |
10:21:32 | - | 120,300 |
10:19:17 | - | 119,500 |
10:15:06 | - | 120,250 |
10:12:21 | - | 119,500 |
10:05:09 | - | 120,300 |
10:00:03 | - | 120,250 |
09:52:03 | - | 120,200 |
09:49:14 | - | 120,200 |
09:49:04 | - | 120,250 |
09:48:36 | - | 120,200 |
09:48:32 | - | 120,250 |
09:48:13 | - | 120,250 |
09:47:57 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:33 | - | 120,200 |
09:47:33 | - | 120,200 |
09:47:33 | - | 120,200 |
09:47:09 | - | 120,200 |
09:47:02 | - | 120,250 |
09:46:08 | - | 120,200 |
09:46:01 | - | 120,250 |
09:45:42 | - | 120,250 |
09:45:21 | - | 120,200 |
09:44:46 | - | 120,250 |
09:44:07 | - | 120,200 |
09:43:44 | - | 120,200 |
09:40:55 | - | 120,200 |
09:37:32 | - | 120,200 |
09:37:20 | - | 120,200 |