PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:26 | - | 119,700 |
16:47:09 | - | 119,800 |
16:46:28 | - | 119,750 |
16:45:25 | - | 119,950 |
16:44:54 | - | 120,000 |
16:41:26 | - | 120,100 |
16:39:32 | - | 120,200 |
16:39:09 | - | 120,250 |
16:36:09 | - | 120,400 |
16:35:08 | - | 120,300 |
16:33:50 | - | 120,350 |
16:32:17 | - | 120,450 |
16:31:47 | - | 120,450 |
16:30:03 | - | 120,300 |
16:25:47 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:15 | - | 120,300 |
16:23:56 | - | 120,350 |
16:22:08 | - | 120,450 |
16:21:20 | - | 120,450 |
16:19:37 | - | 120,350 |
16:18:16 | - | 120,250 |
16:16:49 | - | 120,200 |
16:15:03 | - | 120,050 |
16:15:03 | - | 120,050 |
16:15:03 | - | 120,050 |
16:15:03 | - | 120,050 |
16:15:03 | - | 120,050 |
16:15:03 | - | 120,050 |
16:15:03 | - | 120,050 |
16:15:03 | - | 120,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:03 | - | 120,050 |
16:15:03 | - | 120,050 |
16:15:03 | - | 120,050 |
16:15:03 | - | 120,050 |
16:15:03 | - | 120,050 |
16:13:52 | - | 120,000 |
16:12:32 | - | 120,200 |
16:11:48 | - | 120,300 |
16:10:13 | - | 120,500 |
16:08:40 | - | 120,350 |
16:06:45 | - | 120,350 |
16:05:59 | - | 120,300 |
16:05:12 | - | 120,400 |
16:03:59 | - | 120,300 |
16:02:43 | - | 120,300 |