PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:47:03 | - | 119,800 |
16.10.24 18:46:47 | - | 119,800 |
16.10.24 18:46:47 | - | 119,800 |
16.10.24 18:43:41 | - | 119,900 |
16.10.24 18:39:19 | - | 119,800 |
16.10.24 18:39:09 | - | 119,900 |
16.10.24 18:38:07 | - | 119,800 |
16.10.24 18:36:09 | - | 119,800 |
16.10.24 18:28:41 | - | 119,700 |
16.10.24 18:27:35 | - | 119,600 |
16.10.24 18:23:30 | - | 119,700 |
16.10.24 18:21:52 | - | 119,750 |
16.10.24 18:18:11 | - | 119,800 |
16.10.24 18:18:11 | - | 119,800 |
16.10.24 18:16:48 | - | 119,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:16:36 | - | 119,800 |
16.10.24 18:16:33 | - | 119,750 |
16.10.24 18:16:17 | - | 119,800 |
16.10.24 18:16:11 | - | 119,800 |
16.10.24 18:13:26 | - | 119,800 |
16.10.24 18:13:26 | - | 119,800 |
16.10.24 18:10:38 | - | 119,800 |
16.10.24 18:10:18 | - | 119,800 |
16.10.24 18:08:33 | - | 119,800 |
16.10.24 18:05:14 | - | 119,700 |
16.10.24 18:02:37 | - | 119,750 |
16.10.24 18:02:30 | - | 119,800 |
16.10.24 18:02:01 | - | 119,750 |
16.10.24 18:01:57 | - | 119,800 |
16.10.24 18:01:47 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:59:27 | - | 119,900 |
16.10.24 17:56:49 | - | 119,800 |
16.10.24 17:56:34 | - | 119,750 |
16.10.24 17:56:18 | - | 119,850 |
16.10.24 17:55:09 | - | 119,950 |
16.10.24 17:54:07 | - | 120,050 |
16.10.24 17:51:54 | - | 120,100 |
16.10.24 17:51:50 | - | 120,000 |
16.10.24 17:50:46 | - | 120,100 |
16.10.24 17:48:34 | - | 120,150 |
16.10.24 17:48:14 | - | 120,250 |
16.10.24 17:38:07 | - | 120,150 |
16.10.24 17:35:19 | - | 120,250 |
16.10.24 17:35:19 | - | 120,250 |
16.10.24 17:35:19 | - | 120,250 |