PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:19 | - | 120,250 |
16.10.24 17:30:45 | - | 120,300 |
16.10.24 17:30:45 | - | 120,300 |
16.10.24 17:29:45 | - | 120,200 |
16.10.24 17:28:29 | - | 120,300 |
16.10.24 17:23:33 | - | 120,400 |
16.10.24 17:22:41 | - | 120,250 |
16.10.24 17:20:41 | - | 120,150 |
16.10.24 17:18:25 | - | 120,100 |
16.10.24 17:18:09 | - | 120,100 |
16.10.24 17:13:31 | - | 120,100 |
16.10.24 17:06:36 | - | 120,150 |
16.10.24 17:04:42 | - | 120,050 |
16.10.24 17:02:57 | - | 120,150 |
16.10.24 16:59:11 | - | 120,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:26 | - | 120,050 |
16.10.24 16:55:08 | - | 120,150 |
16.10.24 16:54:22 | - | 120,200 |
16.10.24 16:50:22 | - | 120,150 |
16.10.24 16:47:27 | - | 120,000 |
16.10.24 16:44:55 | - | 120,200 |
16.10.24 16:44:33 | - | 120,200 |
16.10.24 16:43:54 | - | 120,200 |
16.10.24 16:43:17 | - | 120,300 |
16.10.24 16:41:14 | - | 120,200 |
16.10.24 16:40:03 | - | 120,300 |
16.10.24 16:37:31 | - | 120,400 |
16.10.24 16:36:32 | - | 120,450 |
16.10.24 16:35:16 | - | 120,400 |
16.10.24 16:32:42 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:30:30 | - | 120,250 |
16.10.24 16:29:21 | - | 120,250 |
16.10.24 16:28:31 | - | 120,350 |
16.10.24 16:27:35 | - | 120,250 |
16.10.24 16:25:09 | - | 120,250 |
16.10.24 16:24:08 | - | 120,200 |
16.10.24 16:22:20 | - | 120,250 |
16.10.24 16:21:58 | - | 120,350 |
16.10.24 16:21:05 | - | 120,250 |
16.10.24 16:20:02 | - | 120,250 |
16.10.24 16:19:28 | - | 120,400 |
16.10.24 16:18:55 | - | 120,450 |
16.10.24 16:18:24 | - | 120,400 |
16.10.24 16:17:27 | - | 120,300 |
16.10.24 16:16:40 | - | 120,250 |