PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:08:11 | - | 113,950 |
23.12.24 17:08:07 | - | 114,000 |
23.12.24 17:08:05 | - | 114,000 |
23.12.24 17:08:04 | - | 113,950 |
23.12.24 17:07:56 | - | 114,000 |
23.12.24 17:07:06 | - | 114,000 |
23.12.24 17:06:59 | - | 114,050 |
23.12.24 17:06:53 | - | 114,100 |
23.12.24 17:06:52 | - | 114,050 |
23.12.24 17:06:44 | - | 114,050 |
23.12.24 17:06:41 | - | 114,050 |
23.12.24 17:06:39 | - | 114,050 |
23.12.24 17:06:34 | - | 114,100 |
23.12.24 17:06:18 | - | 114,050 |
23.12.24 17:06:15 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:05:34 | - | 114,000 |
23.12.24 17:05:25 | - | 114,050 |
23.12.24 17:04:48 | - | 114,000 |
23.12.24 17:04:43 | - | 114,050 |
23.12.24 17:04:37 | - | 114,000 |
23.12.24 17:04:36 | - | 114,050 |
23.12.24 17:04:35 | - | 114,000 |
23.12.24 17:04:10 | - | 114,050 |
23.12.24 17:04:06 | - | 114,050 |
23.12.24 17:03:58 | - | 114,000 |
23.12.24 17:02:41 | - | 114,050 |
23.12.24 17:02:33 | - | 114,050 |
23.12.24 17:02:23 | - | 114,100 |
23.12.24 17:02:18 | - | 114,100 |
23.12.24 17:02:15 | - | 114,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:02:13 | - | 114,100 |
23.12.24 17:02:11 | - | 114,050 |
23.12.24 17:02:02 | - | 114,100 |
23.12.24 17:02:01 | - | 114,050 |
23.12.24 17:01:52 | - | 114,100 |
23.12.24 17:01:51 | - | 114,050 |
23.12.24 17:01:50 | - | 114,100 |
23.12.24 17:01:41 | - | 114,050 |
23.12.24 17:01:35 | - | 114,000 |
23.12.24 17:01:23 | - | 114,000 |
23.12.24 17:01:16 | - | 114,050 |
23.12.24 17:01:15 | - | 114,000 |
23.12.24 17:00:53 | - | 114,050 |
23.12.24 16:59:41 | - | 114,000 |
23.12.24 16:59:39 | - | 114,100 |