PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:09:33 | - | 119,150 |
16.10.24 14:02:02 | - | 119,200 |
16.10.24 13:37:02 | - | 119,150 |
16.10.24 13:00:05 | - | 118,300 |
16.10.24 12:55:40 | - | 118,200 |
16.10.24 12:41:16 | - | 118,150 |
16.10.24 12:29:28 | - | 118,200 |
16.10.24 12:24:27 | - | 118,250 |
16.10.24 12:12:47 | - | 118,200 |
16.10.24 12:06:53 | - | 118,250 |
16.10.24 11:55:27 | - | 118,200 |
16.10.24 11:49:19 | - | 118,150 |
16.10.24 11:37:10 | - | 118,200 |
16.10.24 11:14:37 | - | 118,150 |
16.10.24 10:55:02 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:23:32 | - | 118,300 |
16.10.24 10:14:41 | - | 118,250 |
16.10.24 10:05:05 | - | 118,300 |
16.10.24 10:00:02 | - | 118,250 |
16.10.24 09:10:31 | - | 118,400 |
16.10.24 08:55:19 | - | 118,450 |
16.10.24 08:48:14 | - | 118,400 |
16.10.24 08:02:58 | - | 118,450 |
16.10.24 07:41:45 | - | 118,350 |
16.10.24 07:41:45 | - | 118,350 |
16.10.24 07:41:43 | - | 118,500 |
16.10.24 07:27:02 | - | 117,850 |
16.10.24 07:17:02 | - | 117,800 |
16.10.24 07:17:02 | - | 117,800 |
16.10.24 07:09:30 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:55 | - | 118,750 |
15.10.24 21:59:33 | - | 118,700 |
15.10.24 21:59:19 | - | 118,600 |
15.10.24 21:57:28 | - | 118,600 |
15.10.24 21:55:48 | - | 118,700 |
15.10.24 21:55:25 | - | 118,750 |
15.10.24 21:55:24 | - | 118,700 |
15.10.24 21:54:59 | - | 118,850 |
15.10.24 21:54:42 | - | 118,900 |
15.10.24 21:54:16 | - | 118,850 |
15.10.24 21:54:16 | - | 118,850 |
15.10.24 21:54:16 | - | 118,850 |
15.10.24 21:54:16 | - | 118,850 |
15.10.24 21:54:16 | - | 118,850 |
15.10.24 21:54:16 | - | 118,850 |