PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:19 | - | 119,700 |
15.10.24 19:54:37 | - | 119,800 |
15.10.24 19:54:36 | - | 119,800 |
15.10.24 19:54:24 | - | 119,800 |
15.10.24 19:54:21 | - | 119,800 |
15.10.24 19:54:19 | - | 119,800 |
15.10.24 19:52:15 | - | 119,850 |
15.10.24 19:52:10 | - | 119,800 |
15.10.24 19:51:24 | - | 119,850 |
15.10.24 19:46:35 | - | 119,900 |
15.10.24 19:46:35 | - | 119,900 |
15.10.24 19:46:18 | - | 119,850 |
15.10.24 19:43:12 | - | 119,900 |
15.10.24 19:43:12 | - | 119,900 |
15.10.24 19:42:59 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:40:18 | - | 119,900 |
15.10.24 19:39:29 | - | 119,850 |
15.10.24 19:38:09 | - | 119,800 |
15.10.24 19:38:05 | - | 119,800 |
15.10.24 19:38:02 | - | 119,800 |
15.10.24 19:38:01 | - | 119,800 |
15.10.24 19:38:01 | - | 119,800 |
15.10.24 19:38:00 | - | 119,800 |
15.10.24 19:36:53 | - | 119,800 |
15.10.24 19:36:30 | - | 119,800 |
15.10.24 19:36:28 | - | 119,800 |
15.10.24 19:36:27 | - | 119,800 |
15.10.24 19:36:25 | - | 119,800 |
15.10.24 19:36:24 | - | 119,800 |
15.10.24 19:33:08 | - | 119,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:32:43 | - | 119,800 |
15.10.24 19:32:29 | - | 119,800 |
15.10.24 19:32:17 | - | 119,800 |
15.10.24 19:32:16 | - | 119,800 |
15.10.24 19:32:15 | - | 119,800 |
15.10.24 19:32:10 | - | 119,800 |
15.10.24 19:32:10 | - | 119,800 |
15.10.24 19:31:54 | - | 119,800 |
15.10.24 19:31:53 | - | 119,800 |
15.10.24 19:31:24 | - | 119,800 |
15.10.24 19:31:23 | - | 119,800 |
15.10.24 19:31:09 | - | 119,800 |
15.10.24 19:31:01 | - | 119,800 |
15.10.24 19:30:53 | - | 119,800 |
15.10.24 19:27:52 | - | 119,750 |