PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:27:04 | - | 119,850 |
15.10.24 19:27:03 | - | 119,800 |
15.10.24 19:26:47 | - | 119,850 |
15.10.24 19:17:02 | - | 119,850 |
15.10.24 19:14:55 | - | 119,950 |
15.10.24 19:14:55 | - | 119,950 |
15.10.24 19:10:36 | - | 119,850 |
15.10.24 19:08:09 | - | 119,950 |
15.10.24 19:04:00 | - | 120,050 |
15.10.24 19:03:03 | - | 119,950 |
15.10.24 19:02:09 | - | 120,050 |
15.10.24 18:59:30 | - | 120,000 |
15.10.24 18:58:27 | - | 119,900 |
15.10.24 18:53:39 | - | 120,000 |
15.10.24 18:51:58 | - | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:51:20 | - | 120,000 |
15.10.24 18:49:04 | - | 120,100 |
15.10.24 18:47:49 | - | 120,150 |
15.10.24 18:44:19 | - | 120,100 |
15.10.24 18:36:39 | - | 120,150 |
15.10.24 18:33:49 | - | 120,200 |
15.10.24 18:31:05 | - | 120,150 |
15.10.24 18:29:45 | - | 120,250 |
15.10.24 18:28:55 | - | 120,350 |
15.10.24 18:26:44 | - | 120,250 |
15.10.24 18:26:44 | - | 120,250 |
15.10.24 18:26:44 | - | 120,250 |
15.10.24 18:26:44 | - | 120,250 |
15.10.24 18:26:44 | - | 120,250 |
15.10.24 18:26:44 | - | 120,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:25:13 | - | 120,150 |
15.10.24 18:22:51 | - | 120,250 |
15.10.24 18:18:59 | - | 120,150 |
15.10.24 18:18:00 | - | 120,100 |
15.10.24 18:18:00 | - | 120,100 |
15.10.24 18:18:00 | - | 120,100 |
15.10.24 18:08:58 | - | 120,150 |
15.10.24 18:08:33 | - | 120,250 |
15.10.24 18:02:49 | - | 120,150 |
15.10.24 18:02:26 | - | 120,050 |
15.10.24 18:01:36 | - | 120,150 |
15.10.24 18:00:45 | - | 120,050 |
15.10.24 18:00:35 | - | 120,050 |
15.10.24 18:00:13 | - | 120,050 |
15.10.24 17:56:07 | - | 120,150 |