PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:52:42 | - | 120,050 |
15.10.24 17:47:01 | - | 119,950 |
15.10.24 17:45:22 | - | 120,050 |
15.10.24 17:42:41 | - | 120,150 |
15.10.24 17:41:01 | - | 120,050 |
15.10.24 17:38:00 | - | 120,150 |
15.10.24 17:37:01 | - | 120,100 |
15.10.24 17:35:52 | - | 120,150 |
15.10.24 17:35:20 | - | 120,050 |
15.10.24 17:35:09 | - | 120,050 |
15.10.24 17:33:37 | - | 119,950 |
15.10.24 17:33:37 | - | 119,950 |
15.10.24 17:33:37 | - | 119,950 |
15.10.24 17:33:37 | - | 119,950 |
15.10.24 17:33:37 | - | 119,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:33:37 | - | 119,950 |
15.10.24 17:33:37 | - | 119,950 |
15.10.24 17:33:37 | - | 119,950 |
15.10.24 17:32:38 | - | 120,050 |
15.10.24 17:32:38 | - | 120,050 |
15.10.24 17:32:38 | - | 120,050 |
15.10.24 17:32:38 | - | 120,050 |
15.10.24 17:32:38 | - | 120,050 |
15.10.24 17:31:04 | - | 120,000 |
15.10.24 17:31:00 | - | 120,050 |
15.10.24 17:30:51 | - | 120,150 |
15.10.24 17:28:10 | - | 120,050 |
15.10.24 17:26:30 | - | 119,950 |
15.10.24 17:25:05 | - | 120,000 |
15.10.24 17:22:09 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:20:04 | - | 119,800 |
15.10.24 17:19:00 | - | 119,750 |
15.10.24 17:18:08 | - | 119,800 |
15.10.24 17:16:57 | - | 119,700 |
15.10.24 17:13:47 | - | 119,600 |
15.10.24 17:11:34 | - | 119,650 |
15.10.24 17:08:46 | - | 119,850 |
15.10.24 17:07:33 | - | 119,700 |
15.10.24 17:04:44 | - | 119,700 |
15.10.24 17:02:27 | - | 119,600 |
15.10.24 16:58:26 | - | 119,700 |
15.10.24 16:57:27 | - | 119,650 |
15.10.24 16:57:00 | - | 119,550 |
15.10.24 16:55:13 | - | 119,600 |
15.10.24 16:53:35 | - | 119,400 |