PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:37 | - | 117,450 |
14.10.24 21:55:47 | - | 117,350 |
14.10.24 21:55:37 | - | 117,250 |
14.10.24 21:55:12 | - | 117,350 |
14.10.24 21:53:58 | - | 117,250 |
14.10.24 21:53:04 | - | 117,150 |
14.10.24 21:52:32 | - | 117,250 |
14.10.24 21:50:26 | - | 117,150 |
14.10.24 21:50:07 | - | 117,200 |
14.10.24 21:49:24 | - | 117,300 |
14.10.24 21:47:55 | - | 117,200 |
14.10.24 21:47:43 | - | 117,300 |
14.10.24 21:47:43 | - | 117,300 |
14.10.24 21:47:07 | - | 117,200 |
14.10.24 21:45:13 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:35:06 | - | 117,250 |
14.10.24 21:31:57 | - | 117,150 |
14.10.24 21:30:49 | - | 117,250 |
14.10.24 21:22:22 | - | 117,200 |
14.10.24 21:21:39 | - | 117,100 |
14.10.24 21:18:14 | - | 117,200 |
14.10.24 21:13:02 | - | 117,200 |
14.10.24 21:05:42 | - | 117,300 |
14.10.24 21:04:04 | - | 117,350 |
14.10.24 21:03:00 | - | 117,300 |
14.10.24 21:01:14 | - | 117,350 |
14.10.24 21:01:02 | - | 117,300 |
14.10.24 21:00:12 | - | 117,350 |
14.10.24 20:59:04 | - | 117,300 |
14.10.24 20:55:58 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:55:58 | - | 117,350 |
14.10.24 20:55:58 | - | 117,350 |
14.10.24 20:51:16 | - | 117,450 |
14.10.24 20:51:16 | - | 117,450 |
14.10.24 20:51:16 | - | 117,450 |
14.10.24 20:51:16 | - | 117,450 |
14.10.24 20:51:16 | - | 117,450 |
14.10.24 20:51:16 | - | 117,450 |
14.10.24 20:51:16 | - | 117,450 |
14.10.24 20:51:16 | - | 117,450 |
14.10.24 20:51:16 | - | 117,450 |
14.10.24 20:51:16 | - | 117,450 |
14.10.24 20:51:16 | - | 117,450 |
14.10.24 20:51:16 | - | 117,450 |
14.10.24 20:51:16 | - | 117,450 |