PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:06:58 | - | 116,500 |
11.10.24 19:48:15 | - | 116,500 |
11.10.24 19:42:23 | - | 116,450 |
11.10.24 19:31:32 | - | 116,500 |
11.10.24 19:26:40 | - | 116,450 |
11.10.24 19:11:10 | - | 116,350 |
11.10.24 19:10:22 | - | 116,300 |
11.10.24 19:10:22 | - | 116,300 |
11.10.24 19:00:16 | - | 116,350 |
11.10.24 18:58:11 | - | 116,300 |
11.10.24 18:55:29 | - | 116,200 |
11.10.24 18:55:02 | - | 116,150 |
11.10.24 18:50:22 | - | 116,200 |
11.10.24 18:50:05 | - | 116,100 |
11.10.24 18:49:15 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:47:37 | - | 116,100 |
11.10.24 18:47:33 | - | 116,050 |
11.10.24 18:42:39 | - | 116,100 |
11.10.24 18:41:57 | - | 116,050 |
11.10.24 18:41:37 | - | 116,100 |
11.10.24 18:40:01 | - | 116,100 |
11.10.24 18:39:58 | - | 116,100 |
11.10.24 18:39:25 | - | 116,100 |
11.10.24 18:39:25 | - | 116,100 |
11.10.24 18:37:19 | - | 116,200 |
11.10.24 18:36:08 | - | 116,150 |
11.10.24 18:31:32 | - | 116,200 |
11.10.24 18:29:38 | - | 116,100 |
11.10.24 18:29:28 | - | 116,200 |
11.10.24 18:27:18 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:24:09 | - | 116,050 |
11.10.24 18:24:09 | - | 116,050 |
11.10.24 18:22:17 | - | 116,100 |
11.10.24 18:22:12 | - | 116,050 |
11.10.24 18:21:39 | - | 116,100 |
11.10.24 18:21:39 | - | 116,100 |
11.10.24 18:21:28 | - | 116,050 |
11.10.24 18:21:22 | - | 116,100 |
11.10.24 18:21:03 | - | 116,050 |
11.10.24 18:21:02 | - | 116,100 |
11.10.24 18:20:59 | - | 116,050 |
11.10.24 18:20:47 | - | 116,100 |
11.10.24 18:20:27 | - | 116,050 |
11.10.24 18:20:27 | - | 116,050 |
11.10.24 18:20:27 | - | 116,050 |