PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:22:54 | - | 115,250 |
11.10.24 10:19:27 | - | 115,250 |
11.10.24 10:18:02 | - | 115,250 |
11.10.24 10:17:12 | - | 115,250 |
11.10.24 10:15:03 | - | 115,250 |
11.10.24 10:05:26 | - | 115,350 |
11.10.24 10:00:01 | - | 115,300 |
11.10.24 09:51:15 | - | 115,400 |
11.10.24 09:40:29 | - | 115,450 |
11.10.24 09:19:02 | - | 115,500 |
11.10.24 09:07:12 | - | 115,450 |
11.10.24 09:02:10 | - | 115,400 |
11.10.24 07:56:37 | - | 115,500 |
10.10.24 21:56:24 | - | 115,950 |
10.10.24 21:50:29 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:12 | - | 115,950 |
10.10.24 21:50:02 | - | 116,050 |
10.10.24 21:49:37 | - | 115,950 |
10.10.24 21:45:53 | - | 115,850 |
10.10.24 21:42:54 | - | 115,750 |
10.10.24 21:40:02 | - | 115,850 |
10.10.24 21:30:07 | - | 115,750 |
10.10.24 21:24:45 | - | 115,850 |
10.10.24 21:19:01 | - | 115,900 |
10.10.24 21:04:06 | - | 115,850 |
10.10.24 21:00:23 | - | 115,950 |
10.10.24 20:59:25 | - | 115,950 |
10.10.24 20:59:24 | - | 116,000 |
10.10.24 20:58:13 | - | 115,950 |
10.10.24 20:57:48 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:57:21 | - | 115,950 |
10.10.24 20:57:11 | - | 115,950 |
10.10.24 20:53:34 | - | 115,900 |
10.10.24 20:53:33 | - | 115,950 |
10.10.24 20:53:28 | - | 115,900 |
10.10.24 20:53:26 | - | 115,950 |
10.10.24 20:52:02 | - | 115,900 |
10.10.24 20:50:52 | - | 115,950 |
10.10.24 20:50:52 | - | 115,950 |
10.10.24 20:50:52 | - | 115,950 |
10.10.24 20:50:52 | - | 115,950 |
10.10.24 20:50:52 | - | 115,950 |
10.10.24 20:50:52 | - | 115,950 |
10.10.24 20:50:52 | - | 115,950 |
10.10.24 20:50:52 | - | 115,950 |