PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:28:17 | - | 116,100 |
10.10.24 18:28:08 | - | 116,100 |
10.10.24 18:28:02 | - | 116,100 |
10.10.24 18:27:51 | - | 116,100 |
10.10.24 18:27:47 | - | 116,050 |
10.10.24 18:27:46 | - | 116,100 |
10.10.24 18:27:46 | - | 116,100 |
10.10.24 18:27:42 | - | 116,050 |
10.10.24 18:27:36 | - | 116,100 |
10.10.24 18:27:31 | - | 116,050 |
10.10.24 18:27:17 | - | 116,050 |
10.10.24 18:27:12 | - | 116,100 |
10.10.24 18:26:47 | - | 116,100 |
10.10.24 18:25:57 | - | 116,100 |
10.10.24 18:25:52 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:25:46 | - | 116,100 |
10.10.24 18:25:38 | - | 116,100 |
10.10.24 18:23:42 | - | 116,100 |
10.10.24 18:18:23 | - | 116,200 |
10.10.24 18:16:36 | - | 116,100 |
10.10.24 18:16:17 | - | 116,100 |
10.10.24 18:15:41 | - | 116,200 |
10.10.24 18:11:41 | - | 116,100 |
10.10.24 18:11:24 | - | 116,050 |
10.10.24 18:11:24 | - | 116,050 |
10.10.24 18:11:24 | - | 116,050 |
10.10.24 18:07:05 | - | 116,000 |
10.10.24 18:06:21 | - | 115,900 |
10.10.24 18:03:11 | - | 115,850 |
10.10.24 18:01:59 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:51 | - | 116,000 |
10.10.24 18:01:07 | - | 115,900 |
10.10.24 18:00:57 | - | 116,000 |
10.10.24 18:00:17 | - | 115,900 |
10.10.24 17:55:55 | - | 116,000 |
10.10.24 17:55:16 | - | 116,000 |
10.10.24 17:54:43 | - | 116,000 |
10.10.24 17:53:38 | - | 115,900 |
10.10.24 17:52:10 | - | 115,900 |
10.10.24 17:50:53 | - | 115,900 |
10.10.24 17:46:42 | - | 115,950 |
10.10.24 17:46:01 | - | 115,900 |
10.10.24 17:44:49 | - | 115,900 |
10.10.24 17:42:49 | - | 116,000 |
10.10.24 17:42:36 | - | 115,900 |