PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:38 | - | 115,850 |
10.10.24 16:29:12 | - | 115,800 |
10.10.24 16:26:25 | - | 115,800 |
10.10.24 16:24:38 | - | 115,900 |
10.10.24 16:22:47 | - | 115,750 |
10.10.24 16:21:57 | - | 115,750 |
10.10.24 16:20:29 | - | 115,650 |
10.10.24 16:19:47 | - | 115,650 |
10.10.24 16:18:43 | - | 115,850 |
10.10.24 16:16:43 | - | 115,850 |
10.10.24 16:14:05 | - | 115,750 |
10.10.24 16:08:42 | - | 115,800 |
10.10.24 16:07:03 | - | 115,800 |
10.10.24 16:05:27 | - | 115,600 |
10.10.24 16:03:44 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:44 | - | 115,750 |
10.10.24 16:03:44 | - | 115,750 |
10.10.24 16:03:44 | - | 115,750 |
10.10.24 16:03:44 | - | 115,750 |
10.10.24 16:03:44 | - | 115,750 |
10.10.24 16:03:44 | - | 115,750 |
10.10.24 16:03:44 | - | 115,750 |
10.10.24 16:03:44 | - | 115,750 |
10.10.24 16:03:44 | - | 115,750 |
10.10.24 16:03:44 | - | 115,750 |
10.10.24 16:03:44 | - | 115,750 |
10.10.24 16:03:44 | - | 115,750 |
10.10.24 16:03:44 | - | 115,750 |
10.10.24 16:03:44 | - | 115,750 |
10.10.24 16:03:44 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:44 | - | 115,750 |
10.10.24 16:03:44 | - | 115,750 |
10.10.24 16:03:44 | - | 115,750 |
10.10.24 16:03:44 | - | 115,750 |
10.10.24 16:03:44 | - | 115,750 |
10.10.24 16:03:44 | - | 115,750 |
10.10.24 16:03:44 | - | 115,750 |
10.10.24 16:03:44 | - | 115,750 |
10.10.24 16:03:44 | - | 115,750 |
10.10.24 16:03:44 | - | 115,750 |
10.10.24 16:02:16 | - | 115,600 |
10.10.24 16:01:12 | - | 115,400 |
10.10.24 15:59:16 | - | 115,500 |
10.10.24 15:58:19 | - | 115,700 |
10.10.24 15:56:47 | - | 115,550 |