PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:21 | - | 115,850 |
09.10.24 21:56:48 | - | 115,900 |
09.10.24 21:55:46 | - | 116,000 |
09.10.24 21:55:30 | - | 116,100 |
09.10.24 21:55:26 | - | 116,150 |
09.10.24 21:55:24 | - | 116,100 |
09.10.24 21:55:22 | - | 116,150 |
09.10.24 21:55:21 | - | 116,100 |
09.10.24 21:55:21 | - | 116,100 |
09.10.24 21:55:19 | - | 116,150 |
09.10.24 21:55:12 | - | 116,100 |
09.10.24 21:54:52 | - | 116,100 |
09.10.24 21:53:15 | - | 116,100 |
09.10.24 21:53:14 | - | 116,100 |
09.10.24 21:53:14 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:08 | - | 116,100 |
09.10.24 21:51:51 | - | 116,150 |
09.10.24 21:51:49 | - | 116,100 |
09.10.24 21:51:21 | - | 116,150 |
09.10.24 21:50:46 | - | 116,150 |
09.10.24 21:50:24 | - | 116,150 |
09.10.24 21:50:11 | - | 116,100 |
09.10.24 21:49:59 | - | 116,100 |
09.10.24 21:49:41 | - | 116,100 |
09.10.24 21:49:41 | - | 116,100 |
09.10.24 21:49:41 | - | 116,100 |
09.10.24 21:49:41 | - | 116,100 |
09.10.24 21:49:41 | - | 116,100 |
09.10.24 21:49:41 | - | 116,100 |
09.10.24 21:49:36 | - | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:33 | - | 116,100 |
09.10.24 21:49:30 | - | 116,150 |
09.10.24 21:49:09 | - | 116,100 |
09.10.24 21:49:09 | - | 116,100 |
09.10.24 21:46:13 | - | 116,000 |
09.10.24 21:40:27 | - | 116,100 |
09.10.24 21:40:26 | - | 116,150 |
09.10.24 21:40:26 | - | 116,150 |
09.10.24 21:40:25 | - | 116,100 |
09.10.24 21:40:25 | - | 116,100 |
09.10.24 21:35:57 | - | 116,150 |
09.10.24 21:35:57 | - | 116,150 |
09.10.24 21:35:57 | - | 116,150 |
09.10.24 21:33:56 | - | 116,200 |
09.10.24 21:32:32 | - | 116,150 |