PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:20:49 | - | 116,400 |
09.10.24 20:11:53 | - | 116,450 |
09.10.24 20:09:28 | - | 116,550 |
09.10.24 20:09:28 | - | 116,550 |
09.10.24 20:09:28 | - | 116,550 |
09.10.24 20:07:48 | - | 116,550 |
09.10.24 20:03:31 | - | 116,500 |
09.10.24 20:01:16 | - | 116,450 |
09.10.24 20:00:31 | - | 116,500 |
09.10.24 20:00:12 | - | 116,450 |
09.10.24 19:58:25 | - | 116,500 |
09.10.24 19:54:56 | - | 116,600 |
09.10.24 19:54:56 | - | 116,600 |
09.10.24 19:53:57 | - | 116,550 |
09.10.24 19:52:29 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:51:25 | - | 116,600 |
09.10.24 19:51:25 | - | 116,600 |
09.10.24 19:47:04 | - | 116,650 |
09.10.24 19:46:13 | - | 116,600 |
09.10.24 19:44:03 | - | 116,650 |
09.10.24 19:42:33 | - | 116,750 |
09.10.24 19:42:33 | - | 116,750 |
09.10.24 19:36:01 | - | 116,650 |
09.10.24 19:35:29 | - | 116,600 |
09.10.24 19:34:51 | - | 116,500 |
09.10.24 19:34:51 | - | 116,500 |
09.10.24 19:30:09 | - | 116,600 |
09.10.24 19:30:09 | - | 116,600 |
09.10.24 19:16:20 | - | 116,650 |
09.10.24 19:13:21 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:55:59 | - | 116,500 |
09.10.24 18:54:53 | - | 116,400 |
09.10.24 18:51:45 | - | 116,500 |
09.10.24 18:50:28 | - | 116,600 |
09.10.24 18:49:03 | - | 116,650 |
09.10.24 18:26:36 | - | 116,750 |
09.10.24 18:25:55 | - | 116,850 |
09.10.24 18:25:55 | - | 116,850 |
09.10.24 18:25:55 | - | 116,850 |
09.10.24 18:22:20 | - | 116,900 |
09.10.24 18:21:28 | - | 117,000 |
09.10.24 18:21:28 | - | 117,000 |
09.10.24 18:21:27 | - | 117,000 |
09.10.24 18:21:24 | - | 117,000 |
09.10.24 18:21:24 | - | 117,000 |