PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:44:22 | - | 116,450 |
09.10.24 15:43:26 | - | 116,200 |
09.10.24 15:42:38 | - | 116,300 |
09.10.24 15:39:40 | - | 116,200 |
09.10.24 15:38:57 | - | 116,050 |
09.10.24 15:37:11 | - | 115,800 |
09.10.24 15:35:36 | - | 115,700 |
09.10.24 15:34:11 | - | 115,600 |
09.10.24 15:31:05 | - | 115,700 |
09.10.24 15:30:04 | - | 115,900 |
09.10.24 15:29:20 | - | 115,500 |
09.10.24 15:27:06 | - | 115,400 |
09.10.24 15:18:03 | - | 114,600 |
09.10.24 15:13:20 | - | 114,500 |
09.10.24 14:56:26 | - | 114,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:54:29 | - | 114,450 |
09.10.24 14:36:07 | - | 114,500 |
09.10.24 14:27:13 | - | 114,550 |
09.10.24 14:22:13 | - | 114,500 |
09.10.24 14:11:56 | - | 114,550 |
09.10.24 14:05:28 | - | 114,500 |
09.10.24 13:49:06 | - | 114,500 |
09.10.24 13:19:19 | - | 114,450 |
09.10.24 13:10:45 | - | 114,500 |
09.10.24 13:00:11 | - | 114,450 |
09.10.24 12:56:11 | - | 114,900 |
09.10.24 12:50:15 | - | 114,950 |
09.10.24 12:39:50 | - | 114,900 |
09.10.24 12:26:33 | - | 114,850 |
09.10.24 12:16:38 | - | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:45:18 | - | 114,850 |
09.10.24 11:39:57 | - | 114,900 |
09.10.24 11:38:08 | - | 115,000 |
09.10.24 11:30:19 | - | 114,950 |
09.10.24 11:18:01 | - | 114,900 |
09.10.24 11:00:13 | - | 114,850 |
09.10.24 10:51:35 | - | 114,800 |
09.10.24 10:37:49 | - | 114,850 |
09.10.24 10:30:18 | - | 114,800 |
09.10.24 10:25:58 | - | 114,700 |
09.10.24 10:12:33 | - | 114,750 |
09.10.24 10:00:02 | - | 114,800 |
09.10.24 09:42:52 | - | 115,100 |
09.10.24 09:37:02 | - | 115,000 |
09.10.24 09:19:09 | - | 115,100 |