PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:39 | - | 116,650 |
08.10.24 18:15:39 | - | 116,650 |
08.10.24 18:13:55 | - | 116,750 |
08.10.24 18:10:42 | - | 116,800 |
08.10.24 18:05:57 | - | 116,700 |
08.10.24 18:05:57 | - | 116,700 |
08.10.24 18:02:15 | - | 116,600 |
08.10.24 18:01:52 | - | 116,550 |
08.10.24 18:01:11 | - | 116,650 |
08.10.24 17:59:08 | - | 116,550 |
08.10.24 17:57:22 | - | 116,500 |
08.10.24 17:56:44 | - | 116,550 |
08.10.24 17:56:07 | - | 116,450 |
08.10.24 17:54:05 | - | 116,550 |
08.10.24 17:53:43 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:05 | - | 116,550 |
08.10.24 17:53:05 | - | 116,550 |
08.10.24 17:49:49 | - | 116,450 |
08.10.24 17:48:35 | - | 116,550 |
08.10.24 17:37:37 | - | 116,600 |
08.10.24 17:32:25 | - | 116,500 |
08.10.24 17:30:33 | - | 116,650 |
08.10.24 17:26:11 | - | 116,550 |
08.10.24 17:25:45 | - | 116,450 |
08.10.24 17:22:02 | - | 116,350 |
08.10.24 17:21:14 | - | 116,200 |
08.10.24 17:19:00 | - | 116,400 |
08.10.24 17:18:39 | - | 116,450 |
08.10.24 17:15:06 | - | 116,350 |
08.10.24 17:13:55 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:08 | - | 116,400 |
08.10.24 17:06:30 | - | 116,350 |
08.10.24 17:05:12 | - | 116,250 |
08.10.24 17:04:06 | - | 116,100 |
08.10.24 17:03:42 | - | 116,100 |
08.10.24 17:00:50 | - | 116,050 |
08.10.24 17:00:07 | - | 116,100 |
08.10.24 16:59:13 | - | 116,050 |
08.10.24 16:55:53 | - | 116,050 |
08.10.24 16:55:11 | - | 116,100 |
08.10.24 16:54:10 | - | 116,050 |
08.10.24 16:53:11 | - | 116,150 |
08.10.24 16:52:45 | - | 116,050 |
08.10.24 16:52:38 | - | 116,050 |
08.10.24 16:48:47 | - | 116,000 |