PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:19 | - | 116,000 |
08.10.24 15:45:25 | - | 115,750 |
08.10.24 15:44:02 | - | 115,900 |
08.10.24 15:43:41 | - | 116,000 |
08.10.24 15:40:48 | - | 115,900 |
08.10.24 15:40:03 | - | 115,950 |
08.10.24 15:38:13 | - | 115,800 |
08.10.24 15:36:41 | - | 115,550 |
08.10.24 15:35:54 | - | 115,800 |
08.10.24 15:34:18 | - | 115,800 |
08.10.24 15:33:38 | - | 115,750 |
08.10.24 15:32:56 | - | 115,900 |
08.10.24 15:31:40 | - | 116,000 |
08.10.24 15:30:44 | - | 115,450 |
08.10.24 15:30:01 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:15 | - | 116,450 |
08.10.24 15:28:40 | - | 116,400 |
08.10.24 15:23:21 | - | 116,300 |
08.10.24 15:17:29 | - | 116,250 |
08.10.24 15:07:01 | - | 116,300 |
08.10.24 15:00:03 | - | 116,400 |
08.10.24 14:52:14 | - | 116,300 |
08.10.24 14:35:02 | - | 116,250 |
08.10.24 14:18:58 | - | 116,300 |
08.10.24 14:12:11 | - | 116,250 |
08.10.24 14:10:58 | - | 116,350 |
08.10.24 14:10:09 | - | 116,250 |
08.10.24 14:09:40 | - | 116,150 |
08.10.24 14:00:15 | - | 116,200 |
08.10.24 13:55:52 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:41 | - | 116,350 |
08.10.24 13:23:41 | - | 116,200 |
08.10.24 13:11:45 | - | 116,250 |
08.10.24 13:05:35 | - | 116,200 |
08.10.24 12:52:45 | - | 116,250 |
08.10.24 12:34:35 | - | 116,150 |
08.10.24 12:20:03 | - | 116,250 |
08.10.24 12:11:23 | - | 116,200 |
08.10.24 11:56:31 | - | 116,150 |
08.10.24 11:37:09 | - | 116,250 |
08.10.24 11:30:27 | - | 116,300 |
08.10.24 11:25:21 | - | 116,350 |
08.10.24 11:23:52 | - | 116,250 |
08.10.24 11:17:28 | - | 116,300 |
08.10.24 11:15:04 | - | 116,200 |